We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 14.80 | 16.80 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 12.30 | 14.30 | 0.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 9.20 | 12.70 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 7.40 | 8.90 | 0.00 | 8.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 4.90 | 7.90 | 0.00 | 6.40 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 2.30 | 4.90 | 2.65 | 3.60 | 0.00 | 0.00 % | 0 | 38 | - |
30.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 81 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
12.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.50 | 0.00 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 0.51 | 1.00 | 0.51 | 0.755 | 0.00 | 0.00 % | 0 | 16 | - |
25.00 | 0.05 | 0.30 | 0.05 | 0.175 | -1.30 | -96.30 % | 3 | 15 | 22/11/2024 |
30.00 | 0.55 | 3.40 | 3.10 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions