ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

VTS Vitesse Energy Inc

26.53
0.58 (2.24%)
05 Feb 2025 - Closed
Delayed by 15 minutes

VTS Feb 21 2025 15 Call

0.00 0.00 (0.00%)
Bid 11.10 Volume 0 Exp. Date 21 Feb 2025
Offer 12.30 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

VTS Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5012.2016.500.000.00 %00
15.0011.1012.300.000.00 %00
17.508.6011.000.000.00 %00
20.006.108.600.000.00 %00
22.503.706.003.300.00 %03
25.001.303.802.550.00 %027
30.000.050.050.050.00 %013

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.750.000.00 %00
15.000.000.750.000.00 %00
17.500.000.750.000.00 %00
20.000.000.750.000.00 %00
22.500.000.750.000.00 %00
25.000.100.300.300.00 %0131
30.003.004.900.000.00 %00