We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.92 | Volume | 1,090 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.97 | Open Interest | 17,300 | Day's Range | 0.39 - 0.94 |
| Open | 0.47 | Prev Close | 0.36 | Last Trade | 20/2/2025 06:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 2.35 | 2.47 | 2.38 | 45.12 % | 105 | 4,758 |
| 40.00 | 1.90 | 1.95 | 1.94 | 55.20 % | 312 | 8,699 |
| 40.50 | 1.40 | 1.48 | 1.38 | 86.49 % | 2,121 | 11,076 |
| 41.00 | 0.92 | 0.97 | 0.93 | 158.33 % | 1,090 | 17,300 |
| 41.50 | 0.46 | 0.51 | 0.48 | 336.36 % | 11,557 | 20,259 |
| 42.00 | 0.15 | 0.17 | 0.16 | 433.33 % | 10,151 | 17,144 |
| 42.50 | 0.04 | 0.05 | 0.04 | 300.00 % | 38,050 | 320 |
| 43.00 | 0.01 | 0.02 | 0.02 | 100.00 % | 198 | 3,687 |
| 43.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 172 |
| 44.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 5,826 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 39.50 | 0.01 | 0.02 | 0.01 | -50.00 % | 186 | 1,876 |
| 40.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 62 | 4,093 |
| 40.50 | 0.01 | 0.03 | 0.01 | -83.33 % | 153 | 2,023 |
| 41.00 | 0.02 | 0.03 | 0.03 | -80.00 % | 907 | 3,480 |
| 41.50 | 0.06 | 0.07 | 0.07 | -84.78 % | 1,615 | 470 |
| 42.00 | 0.22 | 0.25 | 0.27 | -71.88 % | 794 | 178 |
| 42.50 | 0.63 | 0.65 | 0.70 | -50.35 % | 5 | 2 |
| 43.00 | 1.04 | 1.28 | 1.31 | -31.05 % | 25 | 10 |
| 43.50 | 1.42 | 1.71 | 4.30 | 0.00 % | 0 | 0 |
| 44.00 | 2.04 | 2.22 | 2.33 | -44.52 % | 22 | 4 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
