We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 51.70 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 54.20 | Open Interest | 51 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 60.24 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 21.60 | 23.80 | 22.20 | 10.61 % | 9 | 270 |
| 175.00 | 17.40 | 19.00 | 15.12 | 0.00 % | 0 | 158 |
| 180.00 | 11.50 | 13.80 | 18.52 | 0.00 % | 0 | 33 |
| 185.00 | 6.60 | 9.40 | 13.57 | 0.00 % | 0 | 46 |
| 190.00 | 2.30 | 4.60 | 1.90 | -84.30 % | 2 | 590 |
| 195.00 | 2.20 | 0.70 | 2.20 | 0.00 % | 0 | 76 |
| 200.00 | 0.11 | 0.60 | 0.11 | 0.00 % | 0 | 97 |
| 210.00 | 0.10 | 0.50 | 0.10 | 0.00 % | 0 | 63 |
| 220.00 | 0.20 | 0.75 | 0.20 | 0.00 % | 0 | 6 |
| 230.00 | 0.05 | 1.30 | 0.05 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 1.05 | 0.75 | 1.05 | 0.00 % | 0 | 10 |
| 175.00 | 0.28 | 0.75 | 0.28 | 0.00 % | 0 | 30 |
| 180.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 41 |
| 185.00 | 0.43 | 0.75 | 0.43 | 0.00 % | 0 | 44 |
| 190.00 | 0.20 | 0.10 | 1.52 | 44.76 % | 10 | 31 |
| 195.00 | 1.60 | 2.90 | 3.60 | 0.00 % | 0 | 32 |
| 200.00 | 6.00 | 8.50 | 8.45 | 0.00 % | 0 | 3 |
| 210.00 | 15.90 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 26.00 | 28.80 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 35.80 | 38.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
