Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wabtec Corp | WAB | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.18 | 0.72% | 164.36 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 163.02 | 162.36 | 164.50 | 164.36 | 163.18 |
WAB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 144.67 | 167.485 | 143.22 | 156.82 | 1,792,395 | 19.69 | 13.61% |
| 1 Month | 145.59 | 167.485 | 143.22 | 150.92 | 1,181,625 | 18.77 | 12.89% |
| 3 Months | 133.00 | 167.485 | 131.33 | 142.92 | 1,108,849 | 31.36 | 23.58% |
| 6 Months | 104.62 | 167.485 | 102.6725 | 131.52 | 1,016,891 | 59.74 | 57.10% |
| 1 Year | 101.00 | 167.485 | 91.89 | 119.15 | 958,107 | 63.36 | 62.73% |
| 3 Years | 85.19 | 167.485 | 76.30 | 100.20 | 972,995 | 79.17 | 92.93% |
| 5 Years | 71.65 | 167.485 | 35.07 | 83.56 | 1,207,326 | 92.71 | 129.39% |
WAB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 164.36 | 1.18 | 0.72% | 163.02 | 164.50 | 162.36 | 1,343,033 |
| 26 Apr 2024 | 163.18 | -0.20 | -0.12% | 162.42 | 163.385 | 160.37 | 1,864,409 |
| 25 Apr 2024 | 163.38 | 14.90 | 10.04% | 162.58 | 167.485 | 160.87 | 3,772,603 |
| 24 Apr 2024 | 148.48 | 2.79 | 1.92% | 146.61 | 148.52 | 146.305 | 1,090,268 |
| 23 Apr 2024 | 145.69 | 1.52 | 1.05% | 144.27 | 146.68 | 143.22 | 1,057,678 |
| 20 Apr 2024 | 144.17 | -0.10 | -0.07% | 144.67 | 146.16 | 143.68 | 1,218,560 |
| 19 Apr 2024 | 144.27 | -0.28 | -0.19% | 145.45 | 145.58 | 143.65 | 900,419 |
| 18 Apr 2024 | 144.55 | -0.91 | -0.63% | 146.05 | 146.05 | 143.84 | 1,060,483 |
| 17 Apr 2024 | 145.46 | 0.22 | 0.15% | 145.11 | 145.93 | 143.81 | 661,084 |
| 16 Apr 2024 | 145.24 | -0.94 | -0.64% | 148.55 | 148.84 | 145.11 | 763,627 |
| 13 Apr 2024 | 146.18 | -1.53 | -1.04% | 146.53 | 147.8499 | 145.95 | 847,966 |
| 12 Apr 2024 | 147.71 | 0.17 | 0.12% | 148.00 | 148.53 | 146.65 | 1,262,525 |
| 11 Apr 2024 | 147.54 | -0.32 | -0.22% | 146.10 | 148.34 | 145.16 | 1,512,502 |
| 10 Apr 2024 | 147.86 | -1.60 | -1.07% | 149.45 | 149.93 | 146.96 | 816,676 |
| 09 Apr 2024 | 149.46 | -1.04 | -0.69% | 150.50 | 150.61 | 149.33 | 1,002,870 |
| 06 Apr 2024 | 150.50 | 3.16 | 2.14% | 148.55 | 151.00 | 148.245 | 1,125,855 |
| 05 Apr 2024 | 147.34 | -0.86 | -0.58% | 149.00 | 150.185 | 146.69 | 939,193 |
| 04 Apr 2024 | 148.20 | 2.27 | 1.56% | 145.65 | 148.395 | 145.52 | 1,036,550 |
| 03 Apr 2024 | 145.93 | 1.07 | 0.74% | 144.68 | 146.43 | 144.02 | 1,043,482 |
| 02 Apr 2024 | 144.86 | -0.82 | -0.56% | 145.59 | 145.85 | 144.72 | 584,979 |
| 29 Mar 2024 | 145.68 | -0.19 | -0.13% | 145.89 | 146.20 | 144.525 | 728,192 |
