We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 47.50 | 50.50 | 22.50 | 49.00 | 0.00 | 0.00 % | 0 | 9 | - |
150.00 | 42.50 | 45.90 | 40.90 | 44.20 | 0.00 | 0.00 % | 0 | 22 | - |
155.00 | 37.60 | 40.60 | 35.95 | 39.10 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 32.60 | 36.40 | 30.23 | 34.50 | 0.00 | 0.00 % | 0 | 30 | - |
165.00 | 27.50 | 31.30 | 28.00 | 29.40 | 0.00 | 0.00 % | 0 | 9 | - |
170.00 | 22.70 | 25.60 | 25.60 | 24.15 | 0.00 | 0.00 % | 0 | 90 | - |
175.00 | 18.00 | 20.40 | 21.30 | 19.20 | 0.00 | 0.00 % | 0 | 61 | - |
180.00 | 13.80 | 15.60 | 23.42 | 14.70 | 0.00 | 0.00 % | 0 | 36 | - |
185.00 | 9.10 | 11.30 | 17.32 | 10.20 | 0.00 | 0.00 % | 0 | 66 | - |
190.00 | 6.00 | 7.00 | 5.30 | 6.50 | 0.00 | 0.00 % | 0 | 57 | - |
195.00 | 2.10 | 5.40 | 2.40 | 3.75 | 0.00 | 0.00 % | 0 | 87 | - |
200.00 | 0.95 | 1.65 | 1.32 | 1.30 | 0.35 | 36.08 % | 3 | 166 | 25/12/2024 |
210.00 | 0.10 | 0.25 | 0.10 | 0.175 | 0.00 | 0.00 % | 0 | 515 | - |
220.00 | 0.19 | 0.50 | 0.19 | 0.345 | 0.00 | 0.00 % | 0 | 152 | - |
230.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 15 | - |
240.00 | 0.45 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00 % | 0 | 4 | - |
250.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
145.00 | 0.71 | 0.75 | 0.71 | 0.73 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 3.90 | 0.75 | 3.90 | 2.325 | 0.00 | 0.00 % | 0 | 7 | - |
155.00 | 0.05 | 0.75 | 0.70 | 0.40 | 0.00 | 0.00 % | 0 | 6 | - |
160.00 | 0.93 | 0.75 | 0.93 | 0.84 | 0.00 | 0.00 % | 0 | 11 | - |
165.00 | 0.49 | 0.75 | 0.49 | 0.62 | 0.00 | 0.00 % | 0 | 165 | - |
170.00 | 0.30 | 0.75 | 0.30 | 0.525 | 0.00 | 0.00 % | 0 | 28 | - |
175.00 | 2.30 | 1.75 | 2.30 | 2.025 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 0.35 | 1.65 | 0.97 | 1.00 | 0.00 | 0.00 % | 0 | 14 | - |
185.00 | 0.75 | 1.10 | 1.35 | 0.925 | -0.40 | -22.86 % | 1 | 114 | 25/12/2024 |
190.00 | 1.65 | 2.10 | 2.05 | 1.875 | -1.05 | -33.87 % | 1 | 113 | 25/12/2024 |
195.00 | 3.40 | 4.10 | 5.30 | 3.75 | 0.00 | 0.00 % | 0 | 205 | - |
200.00 | 6.20 | 8.20 | 7.50 | 7.20 | 0.00 | 0.00 % | 0 | 121 | - |
210.00 | 15.00 | 17.80 | 7.80 | 16.40 | 0.00 | 0.00 % | 0 | 5 | - |
220.00 | 24.20 | 27.90 | 0.00 | 26.05 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 34.50 | 37.90 | 0.00 | 36.20 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 44.40 | 47.80 | 0.00 | 46.10 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 54.50 | 57.70 | 0.00 | 56.10 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 64.40 | 67.90 | 0.00 | 66.15 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 74.50 | 77.90 | 0.00 | 76.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions