![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 30.50 | 34.40 | 0.00 | 32.45 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 20.50 | 24.40 | 0.00 | 22.45 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 15.50 | 19.20 | 0.00 | 17.35 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 14.40 | 14.40 | 14.40 | 14.40 | 0.00 | 0.00 % | 0 | 5 | - |
180.00 | 7.20 | 9.40 | 10.20 | 8.30 | 1.00 | 10.87 % | 1 | 9 | 15/2/2025 |
185.00 | 3.50 | 4.20 | 10.00 | 3.85 | 0.00 | 0.00 % | 0 | 163 | - |
190.00 | 0.80 | 1.50 | 3.10 | 1.15 | -2.78 | -47.28 % | 10 | 38 | 15/2/2025 |
195.00 | 0.85 | 0.85 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 355 | - |
200.00 | 0.05 | 0.10 | 0.10 | 0.075 | -1.17 | -92.13 % | 23 | 97 | 15/2/2025 |
210.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 18 | 372 | 15/2/2025 |
220.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 603 | - |
230.00 | 0.15 | 2.15 | 0.15 | 1.15 | 0.00 | 0.00 % | 0 | 98 | - |
240.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
140.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 0.42 | 0.75 | 0.42 | 0.585 | 0.00 | 0.00 % | 0 | 5 | - |
155.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
165.00 | 0.65 | 0.75 | 0.65 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
170.00 | 0.34 | 0.34 | 0.34 | 0.34 | 0.00 | 0.00 % | 0 | 16 | - |
175.00 | 0.05 | 0.95 | 0.11 | 0.50 | 0.00 | 0.00 % | 0 | 10 | - |
180.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 72 | - |
185.00 | 0.20 | 0.20 | 0.20 | 0.20 | 0.00 | 0.00 % | 0 | 178 | - |
190.00 | 2.90 | 3.80 | 2.15 | 3.35 | 0.95 | 79.17 % | 4 | 44 | 15/2/2025 |
195.00 | 6.40 | 8.20 | 7.90 | 7.30 | 4.80 | 154.84 % | 2 | 103 | 15/2/2025 |
200.00 | 11.34 | 11.34 | 11.34 | 11.34 | 0.00 | 0.00 % | 0 | 119 | - |
210.00 | 25.10 | 25.10 | 25.10 | 25.10 | 0.00 | 0.00 % | 0 | 1 | - |
220.00 | 30.70 | 34.00 | 28.64 | 32.35 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 40.70 | 44.00 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 69.60 | 74.40 | 0.00 | 72.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions