We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 3.80 | Volume | 2 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.80 | Open Interest | 119 | Day's Range | 4.60 - 4.60 |
| Open | 4.60 | Prev Close | 12.50 | Last Trade | 14/2/2025 06:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 25.00 | 29.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 20.80 | 23.80 | 14.40 | 0.00 % | 0 | 5 |
| 180.00 | 15.60 | 18.80 | 9.20 | 0.00 % | 0 | 9 |
| 185.00 | 11.10 | 13.80 | 10.00 | 85.19 % | 277 | 282 |
| 190.00 | 5.90 | 8.20 | 5.88 | 140.00 % | 37 | 56 |
| 195.00 | 2.95 | 3.50 | 2.30 | 228.57 % | 145 | 430 |
| 200.00 | 0.65 | 1.30 | 1.27 | 535.00 % | 40 | 98 |
| 210.00 | 0.10 | 1.35 | 0.05 | -50.00 % | 390 | 594 |
| 220.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 2 | 603 |
| 230.00 | 0.15 | 0.05 | 0.15 | 0.00 % | 0 | 98 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.34 | 0.60 | 0.34 | 0.00 % | 0 | 16 |
| 175.00 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 10 |
| 180.00 | 0.36 | 0.70 | 0.07 | -80.56 % | 6 | 66 |
| 185.00 | 0.10 | 1.40 | 0.20 | -84.00 % | 151 | 178 |
| 190.00 | 0.25 | 0.95 | 1.20 | -44.19 % | 1 | 44 |
| 195.00 | 1.20 | 2.40 | 3.10 | -40.38 % | 3 | 101 |
| 200.00 | 3.80 | 5.80 | 4.60 | -63.20 % | 2 | 119 |
| 210.00 | 12.00 | 14.50 | 25.10 | 0.00 % | 0 | 2 |
| 220.00 | 21.50 | 24.20 | 28.64 | 0.00 % | 0 | 2 |
| 230.00 | 31.40 | 35.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
