tomi TokenTOMI

US$ 2.13

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 41

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 2.12

Exchange

CRTO

Ask

US$ 2.14

Last Trade Time

16:34:02

Volume (24h)

$ 207,208,741

Last Trade Size

0.100

Volume/Market Cap (24h)

0.11%

Trade Price

US$ 2.13

Fully Diluted Market Cap

US$ 207,675,000

Genesis Date

10/1/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 2.03-2.14

Circulating Supply 859,092,131 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.004148	Gate.io	25786276.19	/cdn/crypto/logos/exchanges/GATE.png	$ 106,562.82	1742020481	TOMI/USDT	https://gate.io/trade/TOMI_USDT	USDT	1	https://gate.io/trade/TOMI_USDT	84.9699614341	10 minutes ago
0.0041	DigiFinex	3071973.7249	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,893.88	1742018962	TOMI/USDT	https://www.digifinex.com/en-ww/trade/USDT/TOMI	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/TOMI	10.1226515612	35 minutes ago
0.00418	Kucoin	1342015.2	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,540.42	1742020219	TOMI/USDT	https://trade.kucoin.com/TOMI-USDT	USDT	3	https://trade.kucoin.com/TOMI-USDT	4.42215769922	14 minutes ago
0.00415	HTX	147255.0614	/cdn/crypto/logos/exchanges/HUOB.png	$ 608.38	1742018527	TOMI/USDT	https://www.huobi.com/en-us/exchange/tomi_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tomi_usdt	0.48522930554	42 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	US$ -		TOMI/USD	https://crypto.com/exchange/trade/TOMI_USD	USD	5	https://crypto.com/exchange/trade/TOMI_USD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TOMI/USDT	https://poloniex.com/exchange#USDT_TOMI	USDT	6	https://poloniex.com/exchange#USDT_TOMI	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	2.14	5027.87142857	CX
4	0	0	0	0	2.14	6284.83928571	CX
12	0	0	0	0	2.14	6284.83928571	CX
26	0	0	0	0	2.14	5221.2510989	CX
52	2.03	0.1	4.92610837438	2.03	2.14	5192.71967213	CX
156	2.11	0.02	0.947867298578	1.99	2.74	5684.15677291	CX
260	2.11	0.02	0.947867298578	1.99	2.74	5684.15677291	CX

tomi creates an alternative internet network that combines the best of Web2 and Web3 technology for a privacy-preserving, self-governed and self-funding internet.

Gasless USDT-TRC20 Transactions in Tonkeeper Pro Are Now Live

London, United Kingdom, March 14th, 2025, ChainwireTonkeeper Pro, the enhanced version of the #1 self-custody Tonkeeper wallet for the TON...

Memereum Surpasses $2M in Presale, Showcases Blockchain Insurance, as Ethereum Holds at $1,900

Monaco City, Monaco, March 14th, 2025, ChainwireThe cryptocurrency market continues to expand with projects aimed at addressing evolving...

PlaysOut Closes $7 Million Seed Round at $70 Million Valuation to Enhance the Mini-Game Ecosystem

London, UK, March 14th, 2025, ChainwireThe multi-engine gaming platform is expanding its presence in the global hyper-casual games market...

HTX Launches Fifth Round of "Borrow & Earn" Campaign Amid Market Volatility

Singapore, Singapore, March 14th, 2025, ChainwireThe Bitcoin market experienced significant volatility in early March 2025, with a historic...

JuChain's Inaugural Hackathon Concludes Successfully in Partnership with JuCoin Labs

Singapore, Singapore, March 14th, 2025, ChainwireJuChain and JuCoin Labs are proud to announce the successful completion of the first JuChain...

No Posts Found

Date	Close	Open	High	Low	Volume
1741996200	2.13	0	0	0	0
1741909800	2.13	0	0	0	0
1741823400	2.13	0	0	0	0
1741737000	2.13	0	0	0	0
1741650600	2.13	2.03	2.14	2.03	35195
1741564200	2.13	0	0	0	0
1741477800	2.13	0	0	0	0
1741391400	2.13	2.03	2.14	2.03	35195
1741305000	2.13	0	0	0	0
1741218600	2.13	0	0	0	0
1741132200	2.13	0	0	0	0
1741045800	2.13	2.03	2.14	2.03	35195
1740959400	2.13	0	0	0	0
1740873000	2.13	0	0	0	0
1740786600	2.13	0	0	0	0
1740700200	2.13	0	0	0	0
1740613800	2.13	0	0	0	0
1740527400	2.13	0	0	0	0
1740441000	2.13	2.03	2.14	2.03	35195
1740354600	2.13	0	0	0	0
1740268200	2.13	0	0	0	0
1740181800	2.13	0	0	0	0
1740095400	2.13	0	0	0	0
1740009000	2.13	0	0	0	0
1739922600	2.13	0	0	0	0
1739836200	2.13	2.03	2.14	2.03	35195
1739749800	2.13	0	0	0	0
1739663400	2.13	0	0	0	0
1739577000	2.13	0	0	0	0
1739490600	2.13	0	0	0	0
1739404200	2.13	0	0	0	0
1739317800	2.13	0	0	0	0
1739231400	2.13	2.03	2.14	2.03	35195
1739145000	2.13	0	0	0	0
1739058600	2.13	0	0	0	0
1738972200	2.13	0	0	0	0
1738885800	2.13	0	0	0	0
1738799400	2.13	0	0	0	0
1738713000	2.13	0	0	0	0
1738626600	2.13	2.03	2.14	2.03	35195
1738540200	2.13	0	0	0	0
1738453800	2.13	0	0	0	0
1738367400	2.13	0	0	0	0
1738281000	2.13	0	0	0	0
1738194600	2.13	0	0	0	0
1738108200	2.13	0	0	0	0
1738021800	2.13	2.03	2.14	2.03	35195
1737935400	2.13	0	0	0	0
1737849000	2.13	0	0	0	0
1737762600	2.13	0	0	0	0
1737676200	2.13	0	0	0	0
1737589800	2.13	0	0	0	0
1737503400	2.13	0	0	0	0
1737417000	2.13	2.03	2.14	2.03	35195
1737330600	2.13	0	0	0	0
1737244200	2.13	0	0	0	0
1737157800	2.13	0	0	0	0
1737071400	2.13	0	0	0	0
1736985000	2.13	0	0	0	0
1736898600	2.13	0	0	0	0
1736812200	2.13	2.03	2.14	2.03	35195
1736725800	2.13	0	0	0	0
1736639400	2.13	0	0	0	0
1736553000	2.13	2.03	2.14	2.03	35195
1736466600	2.13	0	0	0	0
1736380200	2.13	0	0	0	0
1736293800	2.13	0	0	0	0
1736207400	2.13	2.03	2.14	2.03	35195
1736121000	2.13	0	0	0	0
1736034600	2.13	0	0	0	0
1735948200	2.13	0	0	0	0
1735861800	2.13	2.03	2.14	2.03	35195
1735775400	2.13	0	0	0	0
1735689000	2.13	0	0	0	0
1735602600	2.13	2.03	2.14	2.03	35195
1735516200	2.13	0	0	0	0
1735429800	2.13	0	0	0	0
1735343400	2.13	0	0	0	0
1735257000	2.13	0	0	0	0
1735170600	2.13	0	0	0	0
1735084200	2.13	0	0	0	0
1734997800	2.13	2.03	2.14	2.03	35195
1734911400	2.13	0	0	0	0
1734825000	2.13	0	0	0	0
1734738600	2.13	0	0	0	0
1734652200	2.13	0	0	0	0
1734565800	2.13	0	0	0	0
1734479400	2.13	0	0	0	0
1734393000	2.13	2.03	2.14	2.03	35195
1734306600	2.13	0	0	0	0
1734220200	2.13	0	0	0	0