We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 30.20 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 35.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 25.70 | 30.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 21.40 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 16.90 | 20.30 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 12.40 | 15.50 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 9.10 | 9.80 | 14.40 | 0.00 % | 0 | 1 |
| 180.00 | 5.40 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 3.20 | 3.80 | 3.50 | -13.15 % | 2 | 12 |
| 190.00 | 1.40 | 2.45 | 2.00 | 0.00 % | 0 | 50 |
| 195.00 | 0.65 | 1.90 | 0.80 | -48.39 % | 13 | 373 |
| 200.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.05 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 165.00 | 0.15 | 0.85 | 0.30 | 0.00 % | 0 | 6 |
| 170.00 | 0.75 | 1.25 | 1.10 | 0.00 % | 0 | 607 |
| 175.00 | 1.50 | 2.90 | 1.95 | 41.30 % | 1 | 6 |
| 180.00 | 2.80 | 3.70 | 3.60 | 0.00 % | 0 | 23 |
| 185.00 | 4.70 | 6.20 | 5.53 | 0.00 % | 0 | 36 |
| 190.00 | 8.70 | 9.60 | 9.20 | 0.00 % | 0 | 14 |
| 195.00 | 11.30 | 14.50 | 5.80 | 0.00 % | 0 | 20 |
| 200.00 | 15.90 | 18.90 | 8.75 | 0.00 % | 0 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
