We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.85 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 1.15 | Open Interest | 100 | Day's Range | 1.11 - 1.11 |
| Open | 1.11 | Prev Close | 1.05 | Last Trade | 11/2/2025 01:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 26.30 | 29.20 | 12.80 | 0.00 % | 0 | 7 |
| 185.00 | 21.30 | 23.80 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 17.00 | 19.30 | 16.96 | 0.00 % | 0 | 24 |
| 195.00 | 13.10 | 14.70 | 10.80 | 0.00 % | 0 | 347 |
| 200.00 | 9.20 | 10.70 | 10.63 | 0.00 % | 0 | 83 |
| 210.00 | 3.80 | 4.20 | 3.90 | 0.00 % | 0 | 581 |
| 220.00 | 1.00 | 1.25 | 1.15 | -28.13 % | 3 | 590 |
| 230.00 | 0.10 | 0.45 | 0.26 | -38.10 % | 1 | 109 |
| 240.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 180.00 | 1.55 | 0.75 | 1.55 | 0.00 % | 0 | 66 |
| 185.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 29 |
| 190.00 | 0.30 | 0.60 | 0.75 | 0.00 % | 0 | 40 |
| 195.00 | 0.85 | 1.15 | 1.11 | 5.71 % | 1 | 100 |
| 200.00 | 1.70 | 2.20 | 2.50 | 0.00 % | 0 | 150 |
| 210.00 | 5.40 | 6.10 | 6.81 | 0.00 % | 0 | 7 |
| 220.00 | 12.40 | 14.40 | 13.90 | 0.00 % | 0 | 1 |
| 230.00 | 21.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 240.00 | 31.30 | 34.20 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 40.60 | 44.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
