ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,285.10
0.34%
S&P ASX All Technology
3,911.70
1.49%
Brent Oil
76.815
0.92%
US Dollar vs AUD
1.60072
-0.13%
Bitcoin
97,808.06
-4.38%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE

  6. Ibndsdec28$cor (D28G) Share Price

Ibndsdec28$cor

Ibndsdec28$cor (D28G)

LSE
5.0185
-0.0065
( -0.13% )
Updated: 02:48:43
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.0185
Bid
5.013
Offer
5.024
Volume
103,120
5.0095 Day's Range 5.0185
0.00 52 Week Range 0.00
Previous Close
5.025
Open
5.014
Last Trade
20000
@
5.011
(AT)
Last Trade Time
02:05:04
Average Volume (3m)
-
Financial Volume
£ 516,941
VWAP
5.013

D28G Latest News

More News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 07 January 2025   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 6-Jan-25 NAV PER SHARE: Official NAV GBP 5.021595 NUMBER OF SHARES IN...

9 hours ago
RNS Regulatory News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 06 January 2025   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 3-Jan-25 NAV PER SHARE: Official NAV GBP 5.021341 NUMBER OF SHARES IN...

06 January 2025
RNS Regulatory News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 03 January 2025   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 2-Jan-25 NAV PER SHARE: Official NAV GBP 5.025468 NUMBER OF SHARES IN...

03 January 2025
RNS Regulatory News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 02 January 2025   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 31-Dec-24 NAV PER SHARE: Official NAV GBP 5.021345 NUMBER OF SHARES IN...

02 January 2025
RNS Regulatory News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 31 December 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 30-Dec-24 NAV PER SHARE: Official NAV GBP 5.024446 NUMBER OF SHARES IN...

31 December 2024
RNS Regulatory News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 30 December 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 27-Dec-24 NAV PER SHARE: Official NAV GBP 5.012544 NUMBER OF SHARES IN...

30 December 2024
RNS Regulatory News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 27 December 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 24-Dec-24 NAV PER SHARE: Official NAV GBP 5.013968 NUMBER OF SHARES IN...

27 December 2024
RNS Regulatory News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 24 December 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 23-Dec-24 NAV PER SHARE: Official NAV GBP 5.008441 NUMBER OF SHARES IN...

24 December 2024
RNS Regulatory News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 23 December 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 20-Dec-24 NAV PER SHARE: Official NAV GBP 5.013647 NUMBER OF SHARES IN...

23 December 2024
RNS Regulatory News

iShares V ibonds Dec2028 Trm$ Crp £ Net Asset Value(s)

iShares V ibonds Dec2028 Trm$ Crp £ 20 December 2024   FUND: iShares iBonds Dec 2028 Term $ Corp UCITS ETF DEALING DATE: 19-Dec-24 NAV PER SHARE: Official NAV GBP 5.006611 NUMBER OF SHARES IN...

20 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EM2REagle Mountain Mining Limited
AUD 0.002
(100.00%)
1M
AAUOAntilles Gold Limited
AUD 0.002
(100.00%)
500k
NFLONorfolk Metals Ltd
AUD 0.03
(50.00%)
1.23k
DXBODimerix Limited
AUD 0.345
(50.00%)
833.41k
RGTArgent Biopharma Ltd
AUD 0.25
(47.06%)
335.35k
SPAOSpacetalk Ltd
AUD 0.001
(-66.67%)
1
OSLOBOncoSil Medical Ltd
AUD 0.001
(-50.00%)
840k
NAENew Age Exploration Limited
AUD 0.003
(-25.00%)
195.67k
EXLOElixinol Wellness Limited
AUD 0.003
(-25.00%)
120.37k
GMNGold Mountain Limited
AUD 0.003
(-25.00%)
1.39M
ROGRed Sky Energy Limited
AUD 0.006
(-20.00%)
54.97M
TMGTrigg Minerals Ltd
AUD 0.048
(11.63%)
50.62M
BRNBrainchip Holdings Ltd
AUD 0.35
(-5.41%)
48.85M
GCMGreen Critical Minerals Ltd
AUD 0.019
(15.15%)
42.09M
SYASayona Mining Limited
AUD 0.0275
(1.85%)
35.13M

Discussion

View Full Feed
Wayne R Wayne R 4 minutes ago
Feb 27 didn't look soon enough for the rs, now Jan 31 isn't looking to be soon enough.....
MULN
marcis marcis 4 minutes ago
Showing holding 26 million is a great sign
RDAR
Ribo Ribo 4 minutes ago
ESPN/HULU, YouTube, Amazon,Paramount ads coming!!!

https://x.com/IDVVcorp/status/1876654254288720355
IDVV
WeTheMarket WeTheMarket 5 minutes ago
Hog, FCEL share price is greatly outperforming PLUG so far today.
FCEL
mzasif mzasif 5 minutes ago
$CERO .064 up 52% Running Hard!!! the next $XTIA type RUN coming!
CERO XTIA
BlueChip$ BlueChip$ 5 minutes ago
Yep..a few buyers might get lucky here and there, but below .04 is pretty well locked up at the moment.
FDCT
mrwrn2010 mrwrn2010 5 minutes ago
When it doesn't make sense like that, that's when you buy.
ELTP
KILLAZILLA KILLAZILLA 5 minutes ago
LOLOLOLOL...I love talking about "dot connecting". Much better than the ACTUAL facts.
XERI
haha11 haha11 5 minutes ago
TGT ....DLY ......ABV ...BB20 Center dot line + look CC20 Location on top ..
by the way CC20 same ADX Scale. .OPINION...
TGT DLY...
https://schrts.co/AuubiwhY
TGT
RIGATONI RIGATONI 5 minutes ago
nice insider buys continue with..

ETST .14

coming off a big move awhile back
ETST
linkvest linkvest 5 minutes ago
Nice ASK slap for 17.7 million but unfortunately the MMs gave him A Black 5 digit trade in the .00055... This should be illegal... Its more like Bait and Switch.
ASII
Taur1112 Taur1112 5 minutes ago
Looking better here $MONI
Pumped for the launch next week $$$
MONI
Invest-in-America Invest-in-America 5 minutes ago
FUBO: This is IHub's " Invest-in-America " to FUBO's High Seas Fleet Central Command --- OPEN FIRE !!!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExNDFoczR2dTRrZ2FiMmMwbXU3cHRmbnNyejJpcWYyZXVxdmYwaDU5ZCZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
FUBO
tschussmann1 tschussmann1 5 minutes ago
Do you think AVXL breaks 20 by 1/17?
AVXL
jobynimble jobynimble 5 minutes ago
Each dip is quickly being bought up, no capitulation yet, who knows, they never make it easy, lol…
The_Edge The_Edge 6 minutes ago
$FDCT .02 cents 30 mil float, just posted 3 qtrs of filings 12/31/24.. 9 month 2024 revs ending sept 31 $18 mil, total assets $43 mil , liabilities 29 mil OS 390 mil , of which 360 mil restricted , just off expert market to pink
FDCT
AJH92 AJH92 6 minutes ago
The top 13 $PSRU shareholders who have declared what they have on various forums add up to 2.5 Billion.

Multiple lines of business development are coming to fruition now.
PSRU
strawpatch strawpatch 6 minutes ago
Why repeat the same thing over and over and over and over again....
BCDS
chemist72 chemist72 6 minutes ago
Now down 15% (.0037)!! LOL
STRH
ducci1 ducci1 6 minutes ago
Covered 1/2 594C 1.15! DD+ at Da 5 min Red Line !!
SPY
HGilS HGilS 6 minutes ago
It is about 50% of the trades.

If they cover at eod that is 100% short activity.

Longs are holding or adding imho
ELTP
hedge_fun hedge_fun 7 minutes ago
He killed the momentum last year when......

he LIED about closing on Lena.

If he actually closed on Lena and those were APRU's actual revenues, this thing would be multi-penny.

Y'all keep encouraging him and it ain't working.

But hey, wha
APRU
tdbowieknife tdbowieknife 7 minutes ago
You were definitely played...


..


.
nowwhat2 nowwhat2 7 minutes ago
Wow.....Shift gears gentlemen

https://investorshub.advfn.com/uimage/uploads/2025/1/7/tztvtxrp_!_7_capt_8am__3m_shift_gears_gents.jpg


https://investorshub.advfn.com/uimage/uploads/2025/1/6/sfkzzxrp_!_2_30d_11pm_calvin.jpg
XRPUSD
mrMadMax mrMadMax 7 minutes ago
🤡"You see... that's you. NO REAL ANSWER. WHY? BECAUSE YOU ARE LOST, OR BETTER YET, GET LOST (CLOWN 🤡English man)."HAHAHA what FOOLISH loser!!!🫵
ATMH

Your Recent History

LSE
D28G
Ibndsdec28$cor
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads