Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ibndsdec28$cor | D28G | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -0.02% | 5.0165 | 01:24:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.021 | 5.009 | 5.0285 | 5.0165 | 5.0175 |
D28G Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
D28G 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 5.0175 | -0.07 | -1.34% | 5.01 | 5.026 | 5.0055 | 250 |
| 13 Jun 2024 | 5.0855 | 0.04 | 0.75% | 5.0855 | 5.0855 | 5.0855 | 1,977 |
| 12 Jun 2024 | 5.0475 | 0.00 | 0.09% | 5.0475 | 5.0475 | 5.0475 | 0 |
| 11 Jun 2024 | 5.043 | -0.01 | -0.14% | 5.043 | 5.043 | 5.043 | 6,000 |
| 08 Jun 2024 | 5.05 | -0.02 | -0.37% | 5.05 | 5.05 | 5.05 | 7,981 |
| 07 Jun 2024 | 5.069 | 0.00 | 0.00% | 5.069 | 5.069 | 5.069 | 0 |
| 06 Jun 2024 | 5.069 | 0.01 | 0.17% | 5.069 | 5.069 | 5.069 | 0 |
| 05 Jun 2024 | 5.0605 | 0.01 | 0.18% | 5.0605 | 5.0605 | 5.0605 | 0 |
| 04 Jun 2024 | 5.0515 | 0.02 | 0.33% | 5.0515 | 5.0515 | 5.0515 | 0 |
| 01 Jun 2024 | 5.035 | 0.01 | 0.19% | 5.035 | 5.035 | 5.035 | 0 |
| 31 May 2024 | 5.0255 | 0.02 | 0.33% | 5.0255 | 5.0255 | 5.0255 | 0 |
| 30 May 2024 | 5.009 | -0.02 | -0.38% | 5.019 | 5.019 | 5.008 | 1,980 |
| 29 May 2024 | 5.028 | 0.00 | 0.00% | 5.028 | 5.028 | 5.028 | 19,070 |
| 25 May 2024 | 5.028 | 0.00 | 0.04% | 5.032 | 5.032 | 5.025 | 197 |
| 24 May 2024 | 5.026 | -0.01 | -0.28% | 5.026 | 5.03 | 5.024 | 1,728 |
| 23 May 2024 | 5.04 | 0.00 | -0.04% | 5.04 | 5.04 | 5.04 | 0 |
| 22 May 2024 | 5.042 | 0.00 | 0.10% | 5.042 | 5.042 | 5.042 | 0 |
| 21 May 2024 | 5.037 | 0.00 | -0.05% | 5.037 | 5.037 | 5.037 | 0 |
| 18 May 2024 | 5.0395 | -0.01 | -0.18% | 5.046 | 5.046 | 5.0385 | 7,952 |
| 17 May 2024 | 5.0485 | 0.00 | -0.04% | 5.045 | 5.053 | 5.0425 | 67,068 |
| 16 May 2024 | 5.0505 | 0.02 | 0.40% | 5.043 | 5.0515 | 5.006 | 7,952 |
| 15 May 2024 | 5.0305 | 0.01 | 0.12% | 5.0305 | 5.0305 | 5.0305 | 0 |
