We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 28.00 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 28.00 | Open Interest | 9 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 28.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 22.70 | 25.60 | 25.60 | 0.00 % | 0 | 90 |
| 175.00 | 18.00 | 20.40 | 21.30 | 0.00 % | 0 | 61 |
| 180.00 | 13.80 | 15.60 | 23.42 | 0.00 % | 0 | 36 |
| 185.00 | 17.32 | 17.32 | 17.32 | 0.00 % | 0 | 66 |
| 190.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 57 |
| 195.00 | 2.40 | 2.40 | 2.40 | 0.00 % | 0 | 87 |
| 200.00 | 1.32 | 1.32 | 1.32 | 0.00 % | 0 | 166 |
| 210.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 515 |
| 220.00 | 0.19 | 0.50 | 0.19 | 0.00 % | 0 | 152 |
| 230.00 | 0.45 | 0.75 | 0.45 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 170.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 28 |
| 175.00 | 2.30 | 1.75 | 2.30 | 0.00 % | 0 | 17 |
| 180.00 | 0.35 | 1.65 | 0.97 | 0.00 % | 0 | 14 |
| 185.00 | 0.75 | 1.10 | 1.35 | -22.86 % | 1 | 114 |
| 190.00 | 1.65 | 2.10 | 2.05 | -33.87 % | 1 | 113 |
| 195.00 | 5.30 | 5.30 | 5.30 | 0.00 % | 0 | 205 |
| 200.00 | 6.20 | 8.20 | 7.50 | 0.00 % | 0 | 121 |
| 210.00 | 7.80 | 7.80 | 7.80 | 0.00 % | 0 | 5 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 230.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
