We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.50 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 29.00 | Open Interest | 20 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 14.70 | 16.30 | 18.95 | 0.00 % | 0 | 0 |
| 65.00 | 10.00 | 11.00 | 9.00 | 0.00 % | 0 | 18 |
| 67.50 | 7.30 | 8.90 | 18.00 | 0.00 % | 0 | 1 |
| 70.00 | 5.70 | 6.10 | 5.90 | 0.00 % | 0 | 21 |
| 72.50 | 3.90 | 4.20 | 4.10 | 0.00 % | 5 | 22 |
| 75.00 | 2.45 | 2.70 | 2.65 | 1.92 % | 1 | 58 |
| 77.50 | 1.35 | 1.55 | 1.14 | 0.00 % | 0 | 103 |
| 80.00 | 0.65 | 0.85 | 0.70 | -12.50 % | 1 | 385 |
| 82.50 | 0.30 | 0.55 | 0.78 | 0.00 % | 0 | 49 |
| 85.00 | 0.10 | 0.35 | 0.35 | 0.00 % | 0 | 864 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.29 | 0.30 | 0.29 | 0.00 % | 0 | 27 |
| 65.00 | 0.20 | 0.35 | 0.57 | 0.00 % | 0 | 1,581 |
| 67.50 | 0.40 | 0.60 | 1.08 | 0.00 % | 0 | 39 |
| 70.00 | 0.80 | 0.95 | 1.20 | 0.00 % | 0 | 379 |
| 72.50 | 1.45 | 1.60 | 1.35 | -32.50 % | 9 | 320 |
| 75.00 | 2.45 | 2.60 | 4.46 | 0.00 % | 0 | 153 |
| 77.50 | 3.80 | 4.10 | 5.90 | 0.00 % | 0 | 3,154 |
| 80.00 | 5.60 | 6.00 | 6.47 | 0.00 % | 0 | 281 |
| 82.50 | 7.70 | 8.20 | 9.70 | 0.00 % | 0 | 856 |
| 85.00 | 9.60 | 10.60 | 7.95 | 0.00 % | 0 | 172 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
