ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GB Group plc

GB Group plc (GBG.GB)

352.00
-3.00
(-0.85%)
Closed 17 February 3:30AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
352.00
Bid
337.00
Offer
367.00
Volume
5,000
352.00 Day's Range 367.90
250.00 52 Week Range 380.78
Previous Close
355.00
Open
355.00
Last Trade
5000
@
367.9
Last Trade Time
Average Volume (3m)
2,881
Financial Volume
-
VWAP
-

GBG.GB Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
172.0289855072534537034515840355.67160787DE
4226.666666666673303703306441350.89054584DE
1219.55.86466165414332.5380.78328.42881350.14995533DE
26102.92397660819342380.78289.332009338.10082974DE
526221.3793103448290380.782501802318.4325599DE
156-262.5-42.7176566314614.5658.55207.635196385.99706277DE
260-340.5-49.1696750903692.5989207.636331577.24395777DE

GBG.GB - Frequently Asked Questions (FAQ)

What is the current GB share price?
The current share price of GB is 352.00p
What is the 1 year trading range for GB share price?
GB has traded in the range of 250.00p to 380.78p during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CDGP.GBChapel Down Group Plc
 70.00
(102.90%)
2.79k
SEE.GBSeeing Machines Ltd
 5.00
(26.58%)
57.24k
CAD.GBCadogan Energy Solutions Plc
 5.58
(24.00%)
4k
ANIC.GBAgronomics Limited
 5.1675
(21.59%)
416.78k
OMI.GBOrosur Mining Inc
 14.00
(19.15%)
168.74k
VRS.GBVersarien Plc
 0.0332
(-37.36%)
2.88M
MDHMendell Helium Plc
 2.50
(-28.57%)
12.08k
GOOD.GBGood Energy Group Plc
 350.00
(-28.28%)
163
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
THRU.GBThruvision Group PLC
 2.75
(-21.43%)
25.48k
SNDA.GBSunda Energy Plc
 0.06385
(-8.79%)
26.94M
ORCP.GBOracle Power Plc
 0.0162
(-14.74%)
22.25M
ROCK.GBRockfire Resources Plc
 0.11999
(-22.59%)
14.16M
GWMO.GBGreat Western Mining Corp Plc
 0.0154
(-0.65%)
6.7M
MARUMarula Mining Plc
 5.00
(-16.67%)
4.74M

Discussion

View Full Feed
Monksdream Monksdream 2 minutes ago
HALO, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/bxlphIMG_5231.gif
HALO
al44 al44 2 minutes ago
Double down on stupidity-


https://floppingaces.net/wp-content/uploads/2025/02/jRL2cD8.jpg
fwb fwb 3 minutes ago
Nice to see Citibank up their Target back on 2/5/25 to $110.00
PLTR blew right thru it..
PLTR
Guido2 Guido2 3 minutes ago
Implicit Guarantee:
What the heck does it mean? Fannie and Freddie EXPLICITLY state that their MBS are not backed by the US Government. Yet, (supposedly) the buyers of their MBS believe they are backed by the US Government. Just to be clear, the buyers of MBS are generally not Mom and Pop buy
FNMA
Donotunderstand Donotunderstand 3 minutes ago
and the same day - F and F began writing equal dollar amounts of IOU to Treasury

Smoke and Mirror unless you so love DJT that you do not have your own eyes --- as the LP grows and grows and grows

Right now - F and F have to pay back that LP amount

If -
DJT
IhidfromtheX IhidfromtheX 3 minutes ago
In most other orgs with the same structure as where I worked...Seven people did the job that I did...I wasn't overworked,
AVXL
Flobewan Flobewan 3 minutes ago
Woo Hoo, a big HAPPY BIRTHDAY to ya Larry
SkyLimit2022 SkyLimit2022 3 minutes ago
marty,

Thanks for reposting your grand revelation.. it’s a real bombshell disclosure 😶

Initial approval may be an exit point for some, and it may be an entry point for many others, and the Earth spins on its axis..
https://investorshub.advfn.com/uimage/up
NWBO
Scotttrader80 Scotttrader80 4 minutes ago
Big copper projects such as the Pebble mine in Alaska and the Twin Metals project in Minnesota have been killed off.

https://www.mining.com/web/column-trump-2-0-wont-reverse-bidens-critical-minerals-push/
NAK
ChannelTrader ChannelTrader 4 minutes ago
They're about to be humbled big time.
Who the F are these people to demand anything from TRUMP? We have a new Sheriff and we all like what we are seeing
Fetterman demands that 47 reverse transgender military ban

https://x.com/akafaceUS/status/1890504177257787532
Monksdream Monksdream 4 minutes ago
ARQQ, 10Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/ruxyzIMG_5230.gif
ARQQ
nowwhat2 nowwhat2 5 minutes ago
https://investorshub.advfn.com/uimage/uploads/2025/2/16/whkinxrp_@_1_6m_1212pm_2.90_horz_diag.jpg



https://investorshub.advfn.com/uimage/uploads/2025/2/16/upojuxrp_@_16_6m_9am_w_exp_@_1_point.jpg



🖕🖕🖕
XRPUSD
Penny2Dime Penny2Dime 5 minutes ago
That would be awesome!
RDAR
HGilS HGilS 6 minutes ago
They want a buyout in 2027. They shorted it naked for so long that they need more time to cover by keeping it down with rumors.
ELTP
ChannelTrader ChannelTrader 6 minutes ago
Yep, we know it.
Fox News is garbage


Fox News Host Blames Trump for Biden’s Economy, Immediately Regrets It

https://truthpress.com/news/fox-news-host-blames-trump-for-bidens-economy-immediately-regrets-it/?utm_source=truthpress.beehiiv.com&utm_medium=news
Donotunderstand Donotunderstand 6 minutes ago
I suggest it is not accurate to say you have a better or the only correct risk reward assessment

Is it all of your money?

Are you 30 or 65

etc.

Everyone does their own risk assessment
FNMA
surfkast surfkast 6 minutes ago
Why do you clowns keep insisting one has to own shares to post on IHUB? It is a stock discussion site which has pros and cons.
Sadly the pros appear to be pumpers and the cons are called bashers, even when they post facts to dispel the lies and Hopium. SMH
Plus get a bucket of popcorn
HMBL
al44 al44 6 minutes ago
No peace pipe-

https://floppingaces.net/wp-content/uploads/2025/02/L4kjPNg.jpg
Donotunderstand Donotunderstand 7 minutes ago
could be - and I do worry about that (until the LP/SP is written down to zero)

at same time - if GOV wants to maximize its money - its cash (e.g. be 99% owners of common as you suggest indirectly) --- then the GOV would force convert the JPS to common at then current prices -- before
FNMA
Trooperstocks Trooperstocks 7 minutes ago
Great week ahead for $VSEE
VSEE
al44 al44 7 minutes ago
Bummer eh?-

https://floppingaces.net/wp-content/uploads/2025/02/usaid-is-atm-for-radical-leftist.jpg
Monksdream Monksdream 8 minutes ago
BMBL 10 Q due 2/18
https://investorshub.advfn.com/uimage/uploads/2025/2/16/xeqwwIMG_5229.gif
BMBL
thecrusher2011 thecrusher2011 9 minutes ago
This is not confirmation bias. This is absolute proof that Kamala would make a better President and that Trump only cares about himself.
al44 al44 10 minutes ago
Lunacy-

https://floppingaces.net/wp-content/uploads/2025/02/pHaRnno.jpg
DanM51 DanM51 10 minutes ago
You didn't answer my question.....I suspect there's quite a few trust fund babies here, along with at least one "married rich" guy. These persons' opinions should be discounted because they can afford to hold a stock for 30 years or forever and let it go to zero. It's plain as day here in lightwavel
LWLG

Your Recent History

Delayed Upgrade Clock