ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

GBG.GB GB Group plc

315.00
0.00 (0.00%)
14 May 2024 - Closed
Realtime Data
Share Name Share Symbol Market Stock Type
GB Group plc GBG.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 315.00 15:55:26
Open Price Low Price High Price Close Price Previous Close
315.00 315.00 315.00 315.00 315.00
more quote information »

GBG.GB Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week310.00318.30308.39310.007,4035.001.61%
1 Month275.00318.30270.00302.789,51840.0014.55%
3 Months285.00318.30262.00279.929,71230.0010.53%
6 Months250.00318.30228.50278.249,15565.0026.00%
1 Year310.00318.30207.63245.8510,1945.001.61%
3 Years860.00989.00207.63520.239,304-545.00-63.37%
5 Years584.00989.00207.63597.969,449-269.00-46.06%

GBG.GB 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 May 2024 315.00 0.00 0.00% 315.00 315.00 315.00 0.00
11 May 2024 315.00 5.00 1.61% 310.00 315.00 310.00 0.00
10 May 2024 310.00 0.00 0.00% 310.00 318.30 310.00 7,698
09 May 2024 310.00 0.00 0.00% 310.00 310.00 310.00 0.00
08 May 2024 310.00 0.00 0.00% 310.00 310.00 308.39 7,107
04 May 2024 310.00 10.00 3.33% 300.00 310.00 300.00 0.00
03 May 2024 300.00 10.00 3.45% 290.00 300.00 290.00 0.00
02 May 2024 290.00 5.00 1.75% 285.00 295.00 285.00 0.00
01 May 2024 285.00 0.00 0.00% 285.00 285.00 285.00 0.00
30 Apr 2024 285.00 0.00 0.00% 285.00 285.00 285.00 0.00
27 Apr 2024 285.00 -10.00 -3.39% 295.00 295.00 285.00 0.00
26 Apr 2024 295.00 0.00 0.00% 295.00 295.00 295.00 0.00
25 Apr 2024 295.00 0.00 0.00% 295.00 295.00 295.00 0.00
24 Apr 2024 295.00 35.00 13.46% 275.00 295.00 270.00 13,750
23 Apr 2024 260.00 10.00 4.00% 250.00 260.00 250.00 0.00
20 Apr 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
19 Apr 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0.00
18 Apr 2024 250.00 -8.00 -3.10% 258.00 258.00 250.00 0.00
17 Apr 2024 258.00 -6.00 -2.27% 264.00 264.00 258.00 0.00
16 Apr 2024 264.00 0.00 0.00% 264.00 264.00 264.00 0.00

Your Recent History

Delayed Upgrade Clock