We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 35.30 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 41.10 | Open Interest | 7 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 39.53 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 44.20 | 50.10 | 48.23 | 0.00 % | 0 | 6 |
| 280.00 | 35.30 | 41.10 | 39.53 | 0.00 % | 0 | 7 |
| 290.00 | 26.50 | 32.50 | 20.50 | 0.00 % | 0 | 3 |
| 300.00 | 21.90 | 24.70 | 14.18 | 0.00 % | 0 | 36 |
| 310.00 | 16.20 | 17.10 | 9.60 | 0.00 % | 0 | 32 |
| 320.00 | 11.20 | 11.90 | 5.90 | 0.00 % | 0 | 170 |
| 330.00 | 7.20 | 7.90 | 6.50 | 0.00 % | 0 | 19 |
| 340.00 | 3.90 | 7.10 | 4.33 | 140.56 % | 1 | 137 |
| 350.00 | 2.35 | 3.40 | 2.20 | 0.00 % | 0 | 4 |
| 360.00 | 0.35 | 2.15 | 0.57 | 0.00 % | 0 | 71 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 0.10 | 1.65 | 2.00 | 0.00 % | 0 | 27 |
| 280.00 | 0.50 | 2.85 | 9.70 | 0.00 % | 0 | 162 |
| 290.00 | 1.80 | 4.40 | 6.70 | 0.00 % | 0 | 212 |
| 300.00 | 5.30 | 5.90 | 9.45 | 0.00 % | 0 | 31 |
| 310.00 | 9.00 | 9.40 | 15.50 | 0.00 % | 0 | 186 |
| 320.00 | 13.80 | 14.30 | 14.90 | 17.32 % | 3 | 65 |
| 330.00 | 19.90 | 20.60 | 18.80 | 0.00 % | 0 | 12 |
| 340.00 | 25.90 | 27.90 | 15.60 | 0.00 % | 0 | 14 |
| 350.00 | 34.40 | 36.50 | 18.00 | 0.00 % | 0 | 9 |
| 360.00 | 42.20 | 47.90 | 69.00 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
