We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 94.80 | 100.20 | 36.10 | 97.50 | 0.00 | 0.00 % | 0 | 10 | - |
330.00 | 84.80 | 90.20 | 30.40 | 87.50 | 0.00 | 0.00 % | 0 | 2 | - |
340.00 | 75.00 | 80.50 | 27.10 | 77.75 | 0.00 | 0.00 % | 0 | 7 | - |
350.00 | 65.50 | 70.90 | 24.50 | 68.20 | 0.00 | 0.00 % | 0 | 11 | - |
360.00 | 55.20 | 61.90 | 48.85 | 58.55 | 0.00 | 0.00 % | 0 | 10 | - |
370.00 | 46.20 | 53.30 | 49.36 | 49.75 | 0.00 | 0.00 % | 0 | 6 | - |
380.00 | 38.30 | 45.00 | 30.20 | 41.65 | 0.00 | 0.00 % | 0 | 361 | - |
390.00 | 30.50 | 37.60 | 23.30 | 34.05 | 0.00 | 0.00 % | 0 | 17 | - |
400.00 | 24.20 | 29.90 | 20.10 | 27.05 | 0.00 | 0.00 % | 0 | 14 | - |
410.00 | 17.10 | 23.90 | 21.20 | 20.50 | 5.12 | 31.84 % | 3 | 36 | 01/2/2025 |
420.00 | 11.40 | 18.90 | 16.10 | 15.15 | 4.20 | 35.29 % | 1 | 30 | 01/2/2025 |
430.00 | 7.80 | 14.00 | 12.35 | 10.90 | 6.68 | 117.81 % | 3 | 11 | 01/2/2025 |
440.00 | 4.50 | 10.40 | 8.70 | 7.45 | 1.63 | 23.06 % | 5 | 6 | 01/2/2025 |
450.00 | 1.70 | 7.40 | 3.30 | 4.55 | 0.00 | 0.00 % | 0 | 152 | - |
460.00 | 0.25 | 6.90 | 2.00 | 3.575 | 0.00 | 0.00 % | 0 | 5 | - |
470.00 | 0.10 | 5.60 | 2.38 | 2.85 | 0.00 | 0.00 % | 0 | 7 | - |
480.00 | 0.05 | 3.60 | 1.10 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
490.00 | 2.80 | 2.70 | 2.80 | 2.75 | 0.00 | 0.00 % | 0 | 3 | - |
500.00 | 0.45 | 3.00 | 0.45 | 1.725 | 0.00 | 0.00 % | 0 | 8 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
320.00 | 0.80 | 1.70 | 0.80 | 1.25 | 0.00 | 0.00 % | 0 | 3 | - |
330.00 | 0.83 | 3.00 | 0.83 | 1.915 | 0.00 | 0.00 % | 0 | 20 | - |
340.00 | 7.30 | 2.65 | 7.30 | 4.975 | 0.00 | 0.00 % | 0 | 37 | - |
350.00 | 0.05 | 3.60 | 1.85 | 1.825 | 0.00 | 0.00 % | 0 | 52 | - |
360.00 | 0.20 | 5.00 | 1.45 | 2.60 | 0.00 | 0.00 % | 0 | 187 | - |
370.00 | 0.40 | 6.70 | 3.99 | 3.55 | 0.00 | 0.00 % | 0 | 22 | - |
380.00 | 0.85 | 8.20 | 6.80 | 4.525 | 0.00 | 0.00 % | 0 | 60 | - |
390.00 | 3.80 | 10.30 | 7.10 | 7.05 | 0.00 | 0.00 % | 0 | 125 | - |
400.00 | 6.60 | 10.40 | 8.90 | 8.50 | 0.90 | 11.25 % | 3 | 7 | 01/2/2025 |
410.00 | 9.90 | 16.10 | 15.00 | 13.00 | 0.00 | 0.00 % | 0 | 9 | - |
420.00 | 14.10 | 22.00 | 19.40 | 18.05 | -0.00 | 0.00 % | 0 | 7 | - |
430.00 | 20.20 | 26.90 | 24.40 | 23.55 | 0.00 | 0.00 % | 0 | 7 | - |
440.00 | 26.50 | 33.70 | 30.20 | 30.10 | 0.00 | 0.00 % | 0 | 7 | - |
450.00 | 33.60 | 41.90 | 0.00 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
460.00 | 42.00 | 49.00 | 0.00 | 45.50 | 0.00 | 0.00 % | 0 | 0 | - |
470.00 | 51.00 | 58.00 | 56.30 | 54.50 | 0.00 | 0.00 % | 0 | 0 | - |
480.00 | 61.00 | 66.70 | 101.00 | 63.85 | 0.00 | 0.00 % | 0 | 0 | - |
490.00 | 70.80 | 78.30 | 0.00 | 74.55 | 0.00 | 0.00 % | 0 | 0 | - |
500.00 | 80.10 | 88.20 | 116.00 | 84.15 | 0.00 | 0.00 % | 0 | 0 | - |
Symbol | Price | Vol. |
---|---|---|
TCTMTCTM Kids IT Education Inc | US$ 0.764 (321.87%) | 729.72M |
NVDANVIDIA Corporation | US$ 120.07 (-3.67%) | 388.54M |
RIMEAlgorhythm Holdings Inc | US$ 0.02565 (5.12%) | 338.75M |
BHATBlue Hat Interactive Entertainment Technology | US$ 0.0355 (-11.25%) | 236.29M |
CLEUChina Liberal Education Holdings Ltd | US$ 0.1938 (30.77%) | 234.8M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions