ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
111.872.97964204132398.37416.24387.56489550408.70872461CS
440.3410.9056501757369.9416.24365.98417036391.39771503CS
1285.3426.2665435519324.9416.24321.94527844379.72581957CS
2697.3231.1006007925312.92416.24300.23440421360.12731144CS
5290.7928.4207231179319.45416.24279.24440928340.98264833CS
15695.0330.1481551981315.21416.24231.9436141312.59366673CS
260167.2668.836941312242.98428.22154.39441116290.99994561CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1737589200408.35-5.46-1.32411.62413408.04497349
1737502800413.819.812.43405.74416.24402.22669270
1737157200404-1.43-0.35406.09411.51401.62447797
1737070800405.437.731.94398.37406.14387.56343782
1736984400397.7-7.23-1.79404.5411.575383.71683534
1736898000404.935.061.27403.1406.78395.24655745
1736811600399.8719.525.13377.11401376.39621572
1736552400380.356.151.64371.2382.85369.49579273
1736379600374.2-2.83-0.75376.28379.35371.19451026
1736293200377.03-0.07-0.02378.08385.34374.81250241
1736206800377.15.341.44370.8380.9369.04345900
1735947600371.763.50.95369.72373.79367.74284993
1735861200368.26-2.72-0.73373.06375.56365.98343625
1735688400370.980.040.01370.45375.94369.76180131
1735602000370.94-3.66-0.98367.78373.7367.21204489
1735342800374.6-2.18-0.58374.66377.12372.33220115
1735256400376.783.630.97369.9377.7368.83310778
1735077840373.153.390.92369.26373.55367.16105586
1734997200369.761.60.43363.56369.995361.19299884
1734738000368.167.532.09357.84369.615357.191737274
1734651600360.630.20.06359.17361.985354.37452047
1734565200360.43-13.29-3.56373.81378.195359.98576989
1734478800373.72-0.29-0.08371.4379371.15599393
1734392400374.01-4.25-1.12375.09379.24372.3585376
1734133200378.26-4.77-1.25382.22383.105373.405307929
1734046800383.03-2.24-0.58385.27386.685381.41343425
1733960400385.27-5.08-1.30394.4397.02384.395295389
1733874000390.35-1.66-0.42394.33395.76385.41490071
1733787600392.017.962.07385.09392.68383.79345215
1733528400384.052.720.71383.95386.76380.6416766
1733442000381.33-10.02-2.56388.65395.5381.27415896
1733355600391.354.351.12385.94395.385382.12663532
1733269200387-0.1-0.03385.5388380.52416104
1733182800387.12.380.62383.28387.49380.14325249
1732917840384.72-1.85-0.48384.14385.55381.4238266
1732750800386.57-1.58-0.41390.43395.44385.02914079
1732664400388.159.992.64376.76389.26372.151017528
1732578000378.164.691.26377.31385.03373.19860061
1732318800373.474.971.35367.89374.205365.86366273
1732232400368.510.733.00359.42368.57357.41430294
1732146000357.7713.063.79343.39358.04340.6192688878
1732059600344.71-10.76-3.03351.57354.31344.45760487
1731973200355.47-2.99-0.83357.63361.03351.93463151
1731714000358.46-18.26-4.85377.06377.225357.13688994
1731627600376.72-8.9-2.31383.43384.16376.2473788
1731541200385.62-0.17-0.04385.89388382.07348372
1731454800385.795.051.33381.55386.46380.63462132
1731368400380.74-3.77-0.98387.32387.57379.77432409
1731109200384.51-1.61-0.42383.58388.46378.48361908
1731022800386.12-0.57-0.15390393.15384.85401751
1730936400386.69-0.48-0.12393.235393.235374.02667879
1730850000387.17-0.17-0.04386.5389.45382.12532887
1730763600387.340.130.03387390.9999381.12890367
1730500800387.2164.119.84375389.3538372.151905940
1730414400323.11-3.48-1.07324.89999326.7779321.94660236
1730328000326.589991.920.59327.64334.02999326.16458346
1730241600324.67-0.84-0.26323.43326.89321.32298000
1730155200325.510.960.30328.95330.72324.62373667
1729896000324.55-2.75-0.84327.82329.87324.06206826
1729809600327.3-5.98-1.79333.49334.87327.20999271175
1729723200333.27999-6.15-1.81338.34339.8329.67386666

Your Recent History

Delayed Upgrade Clock