We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 7.47 | 1.87514120039 | 398.37 | 416.24 | 387.56 | 489550 | 408.70872461 | CS |
| 4 | 35.94 | 9.71613949716 | 369.9 | 416.24 | 365.98 | 417036 | 391.39771503 | CS |
| 12 | 80.94 | 24.9122807018 | 324.9 | 416.24 | 321.94 | 527844 | 379.72581957 | CS |
| 26 | 92.92 | 29.6944906046 | 312.92 | 416.24 | 300.23 | 440421 | 360.12731144 | CS |
| 52 | 86.39 | 27.0433557677 | 319.45 | 416.24 | 279.24 | 440928 | 340.98264833 | CS |
| 156 | 90.63 | 28.7522603978 | 315.21 | 416.24 | 231.9 | 436141 | 312.59366673 | CS |
| 260 | 162.86 | 67.0260926825 | 242.98 | 428.22 | 154.39 | 441116 | 290.99994561 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737589200 | 408.35 | -5.46 | -1.32 | 411.62 | 413 | 408.04 | 497349 |
| 1737502800 | 413.81 | 9.81 | 2.43 | 407.08 | 416.24 | 407.08 | 664459 |
| 1737157200 | 404 | -1.43 | -0.35 | 406.09 | 411.51 | 401.62 | 447797 |
| 1737070800 | 405.43 | 7.73 | 1.94 | 398.37 | 406.14 | 387.56 | 343782 |
| 1736984400 | 397.7 | -7.23 | -1.79 | 404.5 | 411.575 | 383.71 | 683534 |
| 1736898000 | 404.93 | 5.06 | 1.27 | 403.1 | 406.78 | 395.24 | 655745 |
| 1736811600 | 399.87 | 19.52 | 5.13 | 377.11 | 401 | 376.39 | 621572 |
| 1736552400 | 380.35 | 6.15 | 1.64 | 371.2 | 382.85 | 369.49 | 579271 |
| 1736379600 | 374.2 | -2.83 | -0.75 | 376.195 | 376.79 | 371.19 | 448760 |
| 1736293200 | 377.03 | -0.07 | -0.02 | 380.5 | 385.34 | 374.81 | 247264 |
| 1736206800 | 377.1 | 5.34 | 1.44 | 370.18 | 380.9 | 370.18 | 343365 |
| 1735947600 | 371.76 | 3.5 | 0.95 | 370.945 | 373.79 | 367.74 | 282110 |
| 1735861200 | 368.26 | -2.72 | -0.73 | 369.11 | 374.34 | 365.98 | 336114 |
| 1735688400 | 370.98 | 0.04 | 0.01 | 370.45 | 375.94 | 369.76 | 180131 |
| 1735602000 | 370.94 | -3.66 | -0.98 | 367.78 | 373.7 | 367.21 | 202401 |
| 1735342800 | 374.6 | -2.18 | -0.58 | 374.99 | 377.12 | 372.33 | 218655 |
| 1735256400 | 376.78 | 3.63 | 0.97 | 369.9 | 377.7 | 368.83 | 310778 |
| 1735077840 | 373.15 | 3.39 | 0.92 | 369.26 | 373.55 | 367.16 | 105586 |
| 1734997200 | 369.76 | 1.6 | 0.43 | 363.56 | 369.995 | 363.36 | 298603 |
| 1734738000 | 368.16 | 7.53 | 2.09 | 359.915 | 369.615 | 359.915 | 1689794 |
| 1734651600 | 360.63 | 0.2 | 0.06 | 356.82 | 361.985 | 354.37 | 442076 |
| 1734565200 | 360.43 | -13.29 | -3.56 | 374.195 | 378.195 | 359.98 | 570343 |
| 1734478800 | 373.72 | -0.29 | -0.08 | 374.66 | 379 | 371.15 | 591842 |
| 1734392400 | 374.01 | -4.25 | -1.12 | 373.98 | 378.865 | 372.3 | 571772 |
| 1734133200 | 378.26 | -4.77 | -1.25 | 382.56 | 383.105 | 373.405 | 303805 |
| 1734046800 | 383.03 | -2.24 | -0.58 | 382.905 | 386.685 | 381.41 | 341580 |
| 1733960400 | 385.27 | -5.08 | -1.30 | 393.86 | 397.02 | 384.395 | 290408 |
| 1733874000 | 390.35 | -1.66 | -0.42 | 394.63 | 395.76 | 385.41 | 487308 |
| 1733787600 | 392.01 | 7.96 | 2.07 | 385.745 | 392.68 | 385.745 | 336819 |
| 1733528400 | 384.05 | 2.72 | 0.71 | 384.345 | 386.76 | 380.6 | 413479 |
| 1733442000 | 381.33 | -10.02 | -2.56 | 389 | 394.03 | 381.27 | 391038 |
| 1733355600 | 391.35 | 4.35 | 1.12 | 383.87 | 395.385 | 382.25 | 654719 |
| 1733269200 | 387 | -0.1 | -0.03 | 388 | 388 | 380.52 | 412196 |
| 1733182800 | 387.1 | 2.38 | 0.62 | 383.3 | 387.49 | 380.14 | 319506 |
| 1732917840 | 384.72 | -1.85 | -0.48 | 384.835 | 385.55 | 382.58 | 232300 |
| 1732750800 | 386.57 | -1.58 | -0.41 | 390.91 | 395.44 | 385.02 | 909628 |
| 1732664400 | 388.15 | 9.99 | 2.64 | 377.295 | 389.26 | 372.15 | 1013502 |
| 1732578000 | 378.16 | 4.69 | 1.26 | 375.41 | 385.03 | 373.19 | 856870 |
| 1732318800 | 373.47 | 4.97 | 1.35 | 367.0353 | 374.205 | 367.0353 | 362775 |
| 1732232400 | 368.5 | 10.73 | 3.00 | 358.705 | 368.57 | 357.41 | 425744 |
| 1732146000 | 357.77 | 13.06 | 3.79 | 341.925 | 358.04 | 340.955 | 679968 |
| 1732059600 | 344.71 | -10.76 | -3.03 | 351.71 | 353.51 | 344.45 | 754366 |
| 1731973200 | 355.47 | -2.99 | -0.83 | 358.02 | 361.03 | 351.93 | 459284 |
| 1731714000 | 358.46 | -18.26 | -4.85 | 377.225 | 377.225 | 357.13 | 668164 |
| 1731627600 | 376.72 | -8.9 | -2.31 | 381.69 | 384.16 | 376.2 | 469213 |
| 1731541200 | 385.62 | -0.17 | -0.04 | 385.47 | 388 | 382.07 | 343052 |
| 1731454800 | 385.79 | 5.05 | 1.33 | 380.82 | 386.46 | 380.63 | 459542 |
| 1731368400 | 380.74 | -3.77 | -0.98 | 385.38 | 385.42 | 379.77 | 428461 |
| 1731109200 | 384.51 | -1.61 | -0.42 | 383.99 | 388.46 | 378.48 | 350071 |
| 1731022800 | 386.12 | -0.57 | -0.15 | 388.715 | 393.15 | 384.85 | 398551 |
| 1730936400 | 386.69 | -0.48 | -0.12 | 393.38 | 393.38 | 374.02 | 668980 |
| 1730850000 | 387.17 | -0.17 | -0.04 | 386.62 | 389.45 | 382.12 | 523951 |
| 1730763600 | 387.34 | 0.13 | 0.03 | 387 | 390.9999 | 381.12 | 883890 |
| 1730500800 | 387.21 | 64.1 | 19.84 | 375 | 389.3538 | 372.15 | 1900432 |
| 1730414400 | 323.11 | -3.48 | -1.07 | 322.69 | 326.7779 | 321.94 | 653961 |
| 1730328000 | 326.58999 | 1.92 | 0.59 | 328.64 | 334.02999 | 326.16 | 450100 |
| 1730241600 | 324.67 | -0.84 | -0.26 | 324.505 | 326.89 | 321.32 | 296318 |
| 1730155200 | 325.51 | 0.96 | 0.30 | 327.72 | 330.72 | 324.62 | 364803 |
| 1729896000 | 324.55 | -2.75 | -0.84 | 327.82 | 329.87 | 324.06 | 206826 |
| 1729809600 | 327.3 | -5.98 | -1.79 | 333.49 | 334.73 | 327.20999 | 271050 |
| 1729723200 | 333.27999 | -6.15 | -1.81 | 338.34 | 339.8 | 329.67 | 383942 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
