ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
384.98
4.15
(1.09%)
Closed 27 February 8:00AM
383.00
-1.98
(-0.51%)
After Hours: 9:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
16.611.7561571774376.39386.12370.02410229378.95703322CS
4-26.74-6.52608971543409.74423.56363.479467264391.97577918CS
12-2.94-0.761776441934385.94423.56354.37454481387.64412141CS
2639.711.5642295368343.3423.56314.84448132371.0506098CS
5251.9115.6785164155331.09423.56279.24444000347.2510714CS
15662.6319.5492711552320.37423.56231.9438422314.81559826CS
260179.1187.8463877581203.89428.22154.39439601294.33505519CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1740613200384.984.151.09381.04387.69377.57660789
1740526800380.831.560.41379.79386.12375.11518586
1740440400379.274.451.19374.85385.35370.02395424
1740181200374.82-5.99-1.57382.12384.095372.9275272138
1740094800380.812.840.75380385379.35311470
1740008400377.971.680.45376.39379.43374.895553526
1739922000376.296.561.77368.02378.4575363.479592540
1739576400369.73-9.38-2.47381.06381.06368.55471600
1739490000379.11-2.8-0.73387.64388.43372.855808345
1739403600381.91-23.38-5.77382.085388.35368.34011176344
1739317200405.29-2.29-0.56403.85412.19400.95624044
1739230800407.58-1.92-0.47411412402.69390904
1738971600409.5-1.45-0.35412.45415.11402.47370735
1738885200410.95-3.14-0.76414.44417.1409.17365198
1738798800414.093.690.90414.07415.9409.52279795
1738712400410.4-0.79-0.19410.98413.08405303762
1738626000411.19-4.29-1.03407.71415.74403.191332245
1738366800415.48-1.8-0.43415.11423411.0034329963
1738280400417.2813.113.24410.44423.56410.4401126
1738194000404.17-9.31-2.25409.74412402.52352343
1738107600413.48-0.96-0.23421.2421.2412.26396075
1738021200414.443.140.76412.79415.19409.4265440
1737762000411.32.950.72412.16414.2409.32278042
1737675600408.3500.00408.35408.35408.350
1737589200408.35-5.46-1.32411.62413408.04497349
1737502800413.819.812.43407.08416.24407.08664459
1737157200404-1.43-0.35406.09411.51401.62447797
1737070800405.437.731.94398.37406.14387.56343782
1736984400397.7-7.23-1.79404.5411.575383.71683534
1736898000404.935.061.27403.1406.78395.24655745
1736811600399.8719.525.13377.11401376.39621572
1736552400380.356.151.64371.2382.85369.49579271
1736379600374.2-2.83-0.75376.195376.79371.19448760
1736293200377.03-0.07-0.02380.5385.34374.81247264
1736206800377.15.341.44370.18380.9370.18343365
1735947600371.763.50.95370.945373.79367.74282110
1735861200368.26-2.72-0.73369.11374.34365.98336114
1735688400370.980.040.01370.45375.94369.76180131
1735602000370.94-3.66-0.98367.78373.7367.21202401
1735342800374.6-2.18-0.58374.99377.12372.33218655
1735256400376.783.630.97369.9377.7368.83310778
1735077840373.153.390.92369.26373.55367.16105586
1734997200369.761.60.43363.56369.995363.36298603
1734738000368.167.532.09359.915369.615359.9151689794
1734651600360.630.20.06356.82361.985354.37442076
1734565200360.43-13.29-3.56374.195378.195359.98570343
1734478800373.72-0.29-0.08374.66379371.15591842
1734392400374.01-4.25-1.12373.98378.865372.3571772
1734133200378.26-4.77-1.25382.56383.105373.405303805
1734046800383.03-2.24-0.58382.905386.685381.41341580
1733960400385.27-5.08-1.30393.86397.02384.395290408
1733874000390.35-1.66-0.42394.63395.76385.41487308
1733787600392.017.962.07385.745392.68385.745336819
1733528400384.052.720.71384.345386.76380.6413479
1733442000381.33-10.02-2.56389394.03381.27391038
1733355600391.354.351.12383.87395.385382.25654719
1733269200387-0.1-0.03388388380.52412196
1733182800387.12.380.62383.3387.49380.14319506
1732917840384.72-1.85-0.48384.835385.55382.58232300
1732750800386.57-1.58-0.41390.91395.44385.02909628