We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 5.00 | Volume | 135 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 6.50 | Open Interest | 437 | Day's Range | 2.08 - 4.96 |
| Open | 2.08 | Prev Close | 3.49 | Last Trade | 18/5/2024 04:44 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 23.20 | 27.30 | 23.80 | -0.83 % | 1 | 786 |
| 165.00 | 18.00 | 22.50 | 17.70 | 0.00 % | 0 | 159 |
| 170.00 | 13.60 | 17.50 | 13.00 | 0.54 % | 2 | 1,374 |
| 175.00 | 9.30 | 12.30 | 10.25 | 0.20 % | 44 | 2,090 |
| 180.00 | 5.00 | 6.50 | 4.96 | 42.12 % | 135 | 437 |
| 185.00 | 0.05 | 2.20 | 0.20 | 0.00 % | 0 | 232 |
| 190.00 | 0.10 | 2.10 | 0.10 | 0.00 % | 0 | 623 |
| 195.00 | 0.15 | 2.15 | 0.15 | 0.00 % | 0 | 60 |
| 200.00 | 0.48 | 2.50 | 0.48 | 0.00 % | 0 | 114 |
| 210.00 | 0.55 | 0.90 | 0.55 | 0.00 % | 0 | 60 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 160.00 | 0.85 | 0.25 | 0.85 | 0.00 % | 0 | 112 |
| 165.00 | 1.20 | 0.05 | 1.20 | 0.00 % | 0 | 79 |
| 170.00 | 0.90 | 0.05 | 0.90 | 0.00 % | 0 | 198 |
| 175.00 | 0.50 | 1.85 | 0.50 | 0.00 % | 0 | 182 |
| 180.00 | 0.10 | 2.25 | 0.15 | 0.00 % | 0 | 197 |
| 185.00 | 0.05 | 2.30 | 1.65 | 0.00 % | 0 | 21 |
| 190.00 | 2.65 | 5.90 | 13.80 | 0.00 % | 0 | 0 |
| 195.00 | 7.70 | 12.10 | 16.20 | 0.00 % | 0 | 0 |
| 200.00 | 12.60 | 16.50 | 19.00 | 0.00 % | 0 | 0 |
| 210.00 | 22.50 | 27.00 | 25.50 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of ARIVA [ETH] (ARVEUSD).](/common/images/company/COIN_ARVEUSD.png){kind=small}
