We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.90 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 244 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.90 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 24.80 | 28.80 | 21.40 | 0.00 % | 0 | 40 |
| 170.00 | 20.60 | 23.40 | 35.02 | 0.00 % | 0 | 25 |
| 175.00 | 15.30 | 18.20 | 15.22 | 0.00 % | 0 | 55 |
| 180.00 | 10.40 | 13.30 | 13.70 | 0.00 % | 0 | 169 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.95 | 3.70 | 1.96 | -51.60 % | 8 | 537 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 210.00 | 0.23 | 0.95 | 0.23 | 0.00 % | 0 | 379 |
| 220.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 3,357 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 42 |
| 170.00 | 0.21 | 0.05 | 0.21 | 0.00 % | 0 | 43 |
| 175.00 | 1.81 | 0.75 | 1.81 | 0.00 % | 0 | 144 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 0.90 | 0.40 | 0.90 | 0.00 % | 0 | 244 |
| 195.00 | 1.35 | 6.00 | 1.85 | -11.90 % | 10 | 196 |
| 200.00 | 6.30 | 10.60 | 21.00 | 0.00 % | 0 | 19 |
| 210.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 220.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
