We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 10.50 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 11.80 | Open Interest | 187 | Day's Range | 10.10 - 10.30 |
| Open | 10.30 | Prev Close | 5.23 | Last Trade | 25/2/2025 07:16 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 22.80 | 25.70 | 31.65 | 0.00 % | 0 | 4 |
| 160.00 | 18.20 | 21.30 | 22.00 | 0.00 % | 0 | 3 |
| 165.00 | 13.80 | 16.30 | 15.50 | -31.96 % | 16 | 2 |
| 170.00 | 10.30 | 12.70 | 26.22 | 0.00 % | 0 | 4 |
| 175.00 | 7.10 | 9.30 | 16.70 | 0.00 % | 0 | 13 |
| 180.00 | 5.20 | 6.70 | 6.40 | -28.89 % | 10 | 29 |
| 185.00 | 2.35 | 4.80 | 4.40 | -50.62 % | 15 | 24 |
| 190.00 | 1.80 | 3.20 | 3.00 | -33.33 % | 23 | 108 |
| 195.00 | 0.90 | 2.10 | 1.55 | -58.11 % | 9 | 883 |
| 200.00 | 0.60 | 1.15 | 1.90 | 0.00 % | 0 | 146 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.70 | 1.30 | 1.20 | 0.00 % | 0 | 12 |
| 160.00 | 1.15 | 1.90 | 1.29 | 29.00 % | 12 | 12 |
| 165.00 | 2.00 | 2.75 | 2.15 | 252.46 % | 23 | 57 |
| 170.00 | 3.30 | 4.40 | 3.50 | 141.38 % | 2 | 19 |
| 175.00 | 5.10 | 6.80 | 4.80 | 433.33 % | 4 | 31 |
| 180.00 | 7.40 | 8.50 | 7.40 | 145.85 % | 11 | 37 |
| 185.00 | 10.50 | 11.80 | 10.10 | 93.12 % | 10 | 187 |
| 190.00 | 13.50 | 15.40 | 5.60 | 0.00 % | 0 | 40 |
| 195.00 | 17.30 | 19.70 | 6.00 | 0.00 % | 0 | 131 |
| 200.00 | 20.80 | 25.40 | 8.90 | 0.00 % | 0 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
