Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 27.70 | Volume | 0 | Exp. Date | 17 Apr 2025 |
|---|---|---|---|---|---|
| Offer | 32.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 19.18 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 22.50 | 27.30 | 63.00 | 0.00 % | 0 | 0 |
| 130.00 | 18.00 | 21.60 | 10.60 | 0.00 % | 0 | 10 |
| 135.00 | 13.00 | 16.90 | 8.27 | 0.00 % | 0 | 7 |
| 140.00 | 8.80 | 12.10 | 0.00 | 0.00 % | 0 | 0 |
| 145.00 | 3.50 | 7.20 | 7.10 | 0.00 % | 0 | 13 |
| 150.00 | 0.15 | 3.60 | 1.80 | -60.00 % | 5 | 54 |
| 155.00 | 0.10 | 3.10 | 1.05 | -50.00 % | 5 | 20 |
| 160.00 | 0.15 | 2.65 | 1.90 | 0.00 % | 0 | 6 |
| 165.00 | 0.10 | 1.95 | 0.78 | 0.00 % | 0 | 14 |
| 170.00 | 0.05 | 1.80 | 1.05 | 0.00 % | 0 | 601 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 1.35 | 1.50 | 1.35 | 0.00 % | 0 | 39 |
| 130.00 | 5.50 | 2.15 | 5.50 | 0.00 % | 0 | 52 |
| 135.00 | 10.20 | 1.55 | 10.20 | 0.00 % | 0 | 131 |
| 140.00 | 0.05 | 1.75 | 7.50 | 0.00 % | 0 | 82 |
| 145.00 | 0.15 | 1.70 | 5.00 | 0.00 % | 0 | 34 |
| 150.00 | 0.50 | 4.90 | 7.30 | 0.00 % | 0 | 81 |
| 155.00 | 4.10 | 8.00 | 19.43 | 0.00 % | 0 | 18 |
| 160.00 | 9.00 | 12.50 | 20.50 | 0.00 % | 0 | 308 |
| 165.00 | 13.70 | 17.50 | 23.17 | 0.00 % | 0 | 10 |
| 170.00 | 18.60 | 22.50 | 35.65 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
