Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 49.60 | 53.80 | 0.00 | 51.70 | 0.00 | 0.00 % | 0 | 0 | - |
| 100.00 | 45.50 | 48.90 | 0.00 | 47.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 105.00 | 40.80 | 44.30 | 0.00 | 42.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 110.00 | 36.00 | 39.70 | 0.00 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
| 115.00 | 31.50 | 35.20 | 0.00 | 33.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 120.00 | 27.30 | 30.80 | 73.50 | 29.05 | 0.00 | 0.00 % | 0 | 4 | - |
| 125.00 | 23.30 | 25.80 | 0.00 | 24.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 130.00 | 20.30 | 22.80 | 25.29 | 21.55 | 0.00 | 0.00 % | 0 | 8 | - |
| 135.00 | 16.50 | 19.10 | 0.00 | 17.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 140.00 | 13.10 | 16.60 | 15.00 | 14.85 | 0.00 | 0.00 % | 0 | 106 | - |
| 145.00 | 10.20 | 13.20 | 10.40 | 11.70 | -3.00 | -22.39 % | 1 | 2 | 22/4/2025 |
| 150.00 | 7.80 | 10.30 | 12.54 | 9.05 | 0.00 | 0.00 % | 0 | 9 | - |
| 155.00 | 5.60 | 8.20 | 7.70 | 6.90 | 0.00 | 0.00 % | 0 | 106 | - |
| 160.00 | 3.80 | 6.40 | 5.90 | 5.10 | -0.90 | -13.24 % | 1 | 8 | 21/4/2025 |
| 165.00 | 2.25 | 4.90 | 5.10 | 3.575 | 0.00 | 0.00 % | 0 | 705 | - |
| 170.00 | 0.05 | 3.20 | 2.00 | 1.625 | -1.21 | -37.69 % | 1 | 66 | 22/4/2025 |
| 175.00 | 1.20 | 3.00 | 1.26 | 2.10 | -0.44 | -25.88 % | 9 | 46 | 22/4/2025 |
| 180.00 | 0.40 | 2.45 | 1.20 | 1.425 | 0.00 | 0.00 % | 0 | 225 | - |
| 185.00 | 0.25 | 1.95 | 0.50 | 1.10 | -3.66 | -87.98 % | 1 | 39 | 22/4/2025 |
| 190.00 | 0.20 | 2.10 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 142 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 95.00 | 0.20 | 2.05 | 1.17 | 1.125 | 0.00 | 0.00 % | 0 | 5 | - |
| 100.00 | 0.35 | 2.00 | 1.00 | 1.175 | -2.00 | -66.67 % | 19 | 50 | 22/4/2025 |
| 105.00 | 0.85 | 2.35 | 0.20 | 1.60 | 0.00 | 0.00 % | 0 | 1 | - |
| 110.00 | 0.80 | 2.75 | 1.65 | 1.775 | -2.95 | -64.13 % | 4 | 2 | 22/4/2025 |
| 115.00 | 1.60 | 3.50 | 2.35 | 2.55 | 1.32 | 128.16 % | 5 | 6 | 22/4/2025 |
| 120.00 | 2.20 | 3.40 | 3.50 | 2.80 | 0.00 | 0.00 % | 0 | 9 | - |
| 125.00 | 2.85 | 5.30 | 3.80 | 4.075 | 0.00 | 0.00 % | 0 | 16 | - |
| 130.00 | 4.00 | 5.80 | 4.60 | 4.90 | 0.40 | 9.52 % | 90 | 17 | 22/4/2025 |
| 135.00 | 5.50 | 8.00 | 7.40 | 6.75 | 3.70 | 100.00 % | 115 | 16 | 22/4/2025 |
| 140.00 | 7.00 | 10.00 | 7.78 | 8.50 | -2.22 | -22.20 % | 62 | 56 | 22/4/2025 |
| 145.00 | 9.00 | 11.60 | 9.90 | 10.30 | -4.34 | -30.48 % | 3 | 7 | 22/4/2025 |
| 150.00 | 11.30 | 13.70 | 9.58 | 12.50 | 0.00 | 0.00 % | 0 | 10 | - |
| 155.00 | 14.00 | 16.70 | 17.20 | 15.35 | 0.00 | 0.00 % | 0 | 144 | - |
| 160.00 | 17.20 | 19.90 | 19.60 | 18.55 | 0.00 | 0.00 % | 0 | 23 | - |
| 165.00 | 20.00 | 23.90 | 24.85 | 21.95 | 0.00 | 0.00 % | 0 | 17 | - |
| 170.00 | 24.00 | 27.70 | 6.10 | 25.85 | 0.00 | 0.00 % | 0 | 72 | - |
| 175.00 | 28.20 | 32.40 | 44.75 | 30.30 | 0.00 | 0.00 % | 0 | 30 | - |
| 180.00 | 32.80 | 36.80 | 40.80 | 34.80 | 0.00 | 0.00 % | 0 | 18 | - |
| 185.00 | 37.50 | 41.50 | 22.20 | 39.50 | 0.00 | 0.00 % | 0 | 19 | - |
| 190.00 | 42.30 | 46.40 | 13.85 | 44.35 | 0.00 | 0.00 % | 0 | 20 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
