We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.30 | Open Interest | 18 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.21 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 11.90 | 14.30 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 10.40 | 11.90 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 7.90 | 9.50 | 8.50 | 0.00 % | 0 | 0 |
| 10.00 | 5.40 | 7.00 | 6.30 | 0.00 % | 0 | 2 |
| 12.50 | 2.85 | 3.80 | 3.70 | 0.00 % | 0 | 5 |
| 15.00 | 0.60 | 1.10 | 1.20 | 0.00 % | 0 | 44 |
| 17.50 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 52 |
| 20.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 159 |
| 22.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.30 | 0.35 | 0.00 % | 0 | 67 |
| 17.50 | 1.70 | 2.30 | 2.21 | 0.00 % | 0 | 18 |
| 20.00 | 4.20 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 22.50 | 6.70 | 7.80 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 9.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
