WEAV Apr 17 2025 10 Put | WEAV Options

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NYSE
Weave Communications Inc (WEAV)
Weave Communications Inc (WEAV) Options

WEAV Apr 17 2025 10 Put

View Full WEAV Chain

0.00 0.00 (0.00%)

Bid	0.35	Volume	0	Exp. Date	17 Apr 2025
Offer	1.05	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

WEAV Option Chain - 17 Apr 2025

WEAV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	2.35	3.40	0.00	0.00 %	0	0
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	1.05	1.75	0.00	0.00 %	0	0
9.00	0.25	0.55	1.22	0.00 %	0	1
10.00	1.00	0.75	1.00	0.00 %	0	50
11.00	0.00	0.75	0.00	0.00 %	0	0
12.00	0.34	0.05	0.34	0.00 %	0	23
13.00	0.00	0.75	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.00	0.75	0.00	0.00 %	0	0
8.00	0.00	0.75	0.00	0.00 %	0	0
9.00	0.05	0.35	0.05	0.00 %	0	1
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.40	3.00	0.35	0.00 %	0	0
12.00	0.00	0.00	0.00	0.00 %	0	0
13.00	3.00	4.20	0.00	0.00 %	0	0

Kingdom of Belgium

Kurv Yield Premium Strat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions