We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 13.70 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 16.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 12.40 | 13.80 | 19.34 | 0.00 % | 0 | 49 |
| 85.00 | 10.00 | 11.90 | 10.20 | 0.00 % | 0 | 69 |
| 87.50 | 5.60 | 8.50 | 9.20 | 0.00 % | 0 | 32 |
| 90.00 | 5.30 | 7.00 | 5.78 | 7.04 % | 3 | 131 |
| 92.50 | 3.30 | 4.80 | 4.20 | 0.00 % | 0 | 154 |
| 95.00 | 1.55 | 1.85 | 1.85 | 15.63 % | 59 | 270 |
| 97.50 | 0.60 | 0.80 | 0.74 | -8.64 % | 3 | 196 |
| 100.00 | 0.15 | 0.25 | 0.20 | -20.00 % | 13 | 511 |
| 105.00 | 0.31 | 0.35 | 0.18 | -41.94 % | 2 | 1,042 |
| 110.00 | 0.06 | 0.20 | 0.06 | 0.00 % | 0 | 115 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 0.46 | 0.25 | 0.46 | 0.00 % | 0 | 24 |
| 85.00 | 0.25 | 0.40 | 0.25 | 0.00 % | 0 | 29 |
| 87.50 | 0.10 | 0.25 | 0.30 | 0.00 % | 0 | 14 |
| 90.00 | 0.30 | 0.60 | 0.57 | 0.00 % | 0 | 39 |
| 92.50 | 0.70 | 0.90 | 0.80 | 0.00 % | 0 | 117 |
| 95.00 | 1.45 | 1.90 | 2.72 | 0.00 % | 0 | 204 |
| 97.50 | 2.05 | 3.30 | 3.54 | 0.00 % | 0 | 215 |
| 100.00 | 4.00 | 7.10 | 5.80 | 0.00 % | 0 | 125 |
| 105.00 | 8.60 | 11.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 13.70 | 16.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
