We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.00 | Volume | 4 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 5.00 | Open Interest | 27 | Day's Range | 3.25 - 3.60 |
| Open | 3.25 | Prev Close | 3.70 | Last Trade | 20/2/2025 07:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 11.60 | 15.50 | 3.90 | 0.00 % | 0 | 0 |
| 92.50 | 9.10 | 12.90 | 11.00 | 0.00 % | 0 | 0 |
| 95.00 | 6.60 | 10.60 | 8.50 | 0.00 % | 0 | 0 |
| 97.50 | 4.10 | 8.10 | 6.19 | 3.17 % | 2 | 1 |
| 100.00 | 2.00 | 5.00 | 3.60 | -2.70 % | 4 | 27 |
| 105.00 | 0.10 | 0.15 | 0.10 | -50.00 % | 3 | 1,416 |
| 110.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 443 |
| 115.00 | 0.02 | 0.25 | 0.11 | 450.00 % | 1 | 2 |
| 120.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 0.95 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 78 |
| 92.50 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 26 |
| 95.00 | 0.15 | 0.10 | 0.15 | 0.00 % | 0 | 61 |
| 97.50 | 0.07 | 0.35 | 0.07 | 0.00 % | 0 | 23 |
| 100.00 | 0.05 | 0.10 | 0.15 | 0.00 % | 0 | 55 |
| 105.00 | 1.10 | 2.80 | 1.78 | 0.00 % | 0 | 3 |
| 110.00 | 4.80 | 6.70 | 9.35 | 0.00 % | 0 | 0 |
| 115.00 | 10.80 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 15.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 19.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
