Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.20 | Volume | 11 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 92 | Day's Range | 0.30 - 0.40 |
| Open | 0.30 | Prev Close | 0.20 | Last Trade | 28/11/2024 02:22 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 24.70 | 26.80 | 25.55 | 15.61 % | 18 | 520 |
| 120.00 | 20.10 | 22.20 | 18.19 | 0.00 % | 0 | 234 |
| 125.00 | 14.80 | 16.00 | 11.96 | 0.00 % | 0 | 118 |
| 130.00 | 10.70 | 11.10 | 10.75 | 29.52 % | 18 | 136 |
| 135.00 | 6.30 | 6.70 | 6.40 | 16.36 % | 14 | 340 |
| 140.00 | 2.80 | 3.00 | 2.85 | 21.28 % | 21 | 989 |
| 145.00 | 0.90 | 1.10 | 1.10 | 22.22 % | 18 | 484 |
| 150.00 | 0.20 | 0.35 | 0.40 | 100.00 % | 1 | 92 |
| 155.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 30 |
| 160.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 71 |
| 120.00 | 0.05 | 0.15 | 0.05 | -80.77 % | 4 | 166 |
| 125.00 | 0.05 | 0.20 | 0.35 | 0.00 % | 0 | 210 |
| 130.00 | 0.30 | 0.35 | 0.30 | -50.00 % | 11 | 71 |
| 135.00 | 0.80 | 0.90 | 0.78 | -37.60 % | 12 | 94 |
| 140.00 | 2.25 | 2.45 | 2.35 | -38.16 % | 7 | 35 |
| 145.00 | 5.30 | 5.60 | 6.45 | 0.00 % | 0 | 3 |
| 150.00 | 9.20 | 11.20 | 26.11 | 0.00 % | 0 | 0 |
| 155.00 | 14.10 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 18.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
