Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.10 | 22.10 | 22.10 | 0.00 % | 0 | 520 |
| 120.00 | 18.19 | 18.19 | 18.19 | 0.00 % | 0 | 234 |
| 125.00 | 11.96 | 11.96 | 11.96 | 0.00 % | 0 | 118 |
| 130.00 | 8.30 | 8.30 | 8.30 | 0.00 % | 0 | 136 |
| 135.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 340 |
| 140.00 | 2.35 | 2.35 | 2.35 | 0.00 % | 0 | 989 |
| 145.00 | 0.90 | 0.90 | 0.90 | 0.00 % | 0 | 484 |
| 150.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 92 |
| 155.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 30 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 71 |
| 120.00 | 0.26 | 0.26 | 0.26 | 0.00 % | 0 | 166 |
| 125.00 | 0.35 | 0.35 | 0.35 | 0.00 % | 0 | 210 |
| 130.00 | 0.60 | 0.60 | 0.60 | 0.00 % | 0 | 71 |
| 135.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 94 |
| 140.00 | 3.80 | 3.80 | 3.80 | 0.00 % | 0 | 35 |
| 145.00 | 6.45 | 6.45 | 6.45 | 0.00 % | 0 | 3 |
| 150.00 | 26.11 | 26.11 | 26.11 | 0.00 % | 0 | 0 |
| 155.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
