We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 7.20 | Volume | 25 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 51 | Day's Range | 9.69 - 9.73 |
| Open | 9.73 | Prev Close | 9.57 | Last Trade | 26/2/2025 03:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 24.50 | 26.40 | 25.50 | -3.04 % | 1 | 0 |
| 130.00 | 20.70 | 21.50 | 20.40 | -4.23 % | 1 | 5 |
| 135.00 | 17.20 | 17.60 | 16.20 | -0.80 % | 2 | 1,087 |
| 140.00 | 12.50 | 12.90 | 13.20 | 7.32 % | 4 | 1,163 |
| 145.00 | 7.10 | 7.70 | 7.30 | -6.41 % | 2 | 1,548 |
| 150.00 | 3.70 | 4.30 | 3.70 | -4.88 % | 1 | 2,538 |
| 155.00 | 2.15 | 2.75 | 2.60 | 45.25 % | 51 | 422 |
| 160.00 | 0.55 | 0.75 | 0.64 | 0.00 % | 0 | 612 |
| 165.00 | 0.10 | 0.25 | 0.20 | 0.00 % | 0 | 255 |
| 170.00 | 0.20 | 2.20 | 0.20 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 125.00 | 0.12 | 0.15 | 0.12 | 0.00 % | 0 | 472 |
| 130.00 | 0.05 | 0.20 | 0.10 | -37.50 % | 1 | 489 |
| 135.00 | 0.15 | 0.30 | 0.25 | -28.57 % | 4 | 318 |
| 140.00 | 0.35 | 0.60 | 0.72 | 2.86 % | 11 | 922 |
| 145.00 | 1.10 | 1.25 | 1.15 | -21.23 % | 115 | 180 |
| 150.00 | 2.90 | 3.40 | 3.11 | 0.00 % | 0 | 456 |
| 155.00 | 5.40 | 7.20 | 5.95 | 0.00 % | 0 | 90 |
| 160.00 | 9.20 | 10.80 | 9.57 | 0.00 % | 0 | 51 |
| 165.00 | 14.10 | 15.80 | 22.71 | 0.00 % | 0 | 1 |
| 170.00 | 18.40 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
