We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.80 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 4 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 7.27 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 4.90 | 5.30 | 5.18 | 0.00 % | 0 | 6 |
| 36.00 | 4.10 | 4.30 | 4.57 | -13.77 % | 1 | 7 |
| 37.00 | 3.20 | 3.40 | 4.42 | 0.00 % | 0 | 2 |
| 38.00 | 2.40 | 2.55 | 2.50 | 0.00 % | 0 | 6 |
| 39.00 | 1.70 | 1.85 | 1.85 | -17.78 % | 2 | 3 |
| 40.00 | 1.15 | 1.30 | 1.30 | -7.14 % | 54 | 180 |
| 41.00 | 0.70 | 0.80 | 0.94 | 34.29 % | 46 | 182 |
| 42.00 | 0.35 | 0.45 | 0.60 | 30.43 % | 21 | 1,108 |
| 43.00 | 0.15 | 0.25 | 0.25 | 13.64 % | 16 | 2,895 |
| 44.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 643 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.05 | 0.20 | 0.10 | -50.00 % | 1 | 106 |
| 37.00 | 0.20 | 0.30 | 0.22 | 0.00 % | 0 | 65 |
| 38.00 | 0.40 | 0.50 | 0.39 | -2.50 % | 2 | 148 |
| 39.00 | 0.65 | 0.80 | 0.70 | 7.69 % | 26 | 208 |
| 40.00 | 1.10 | 1.20 | 1.15 | 0.00 % | 70 | 259 |
| 41.00 | 1.65 | 1.80 | 1.40 | -20.90 % | 7 | 163 |
| 42.00 | 2.30 | 2.45 | 1.80 | 0.00 % | 0 | 269 |
| 43.00 | 3.10 | 3.30 | 2.06 | 0.00 % | 0 | 9 |
| 44.00 | 3.90 | 4.20 | 2.90 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
