We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 10.11 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.11 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 25.40 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 135.00 | 20.40 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 140.00 | 15.60 | 19.30 | 18.50 | 0.00 % | 0 | 11 |
| 145.00 | 10.90 | 15.00 | 13.80 | 0.00 % | 0 | 24 |
| 150.00 | 6.40 | 10.50 | 11.10 | 0.00 % | 0 | 10 |
| 155.00 | 2.65 | 6.70 | 5.80 | 0.00 % | 0 | 28 |
| 160.00 | 0.15 | 2.35 | 2.34 | -7.51 % | 3 | 13 |
| 165.00 | 0.05 | 1.00 | 0.95 | -40.25 % | 4 | 173 |
| 170.00 | 0.15 | 0.75 | 0.55 | 0.00 % | 0 | 1,242 |
| 175.00 | 1.08 | 2.20 | 1.08 | 0.00 % | 0 | 31 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 130.00 | 0.96 | 2.15 | 0.96 | 0.00 % | 0 | 1 |
| 135.00 | 0.78 | 2.20 | 0.78 | 0.00 % | 0 | 3 |
| 140.00 | 0.23 | 2.35 | 0.23 | 0.00 % | 0 | 15 |
| 145.00 | 0.20 | 0.45 | 0.45 | 0.00 % | 12 | 483 |
| 150.00 | 0.70 | 1.15 | 1.00 | -31.03 % | 139 | 1,763 |
| 155.00 | 0.75 | 4.10 | 2.19 | -27.00 % | 1 | 647 |
| 160.00 | 3.30 | 6.90 | 4.70 | 0.00 % | 0 | 19 |
| 165.00 | 6.20 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 170.00 | 11.10 | 15.10 | 19.60 | 0.00 % | 0 | 1 |
| 175.00 | 16.50 | 20.10 | 19.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
