We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 18.70 | Volume | 0 | Exp. Date | 17 May 2024 |
|---|---|---|---|---|---|
| Offer | 23.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 26.01 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 23.50 | 28.40 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 18.70 | 23.50 | 26.01 | 0.00 % | 0 | 0 |
| 55.00 | 13.60 | 18.50 | 15.70 | 0.00 % | 0 | 0 |
| 60.00 | 8.70 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 3.60 | 8.40 | 13.90 | 0.00 % | 0 | 52 |
| 70.00 | 0.05 | 4.80 | 3.00 | 0.00 % | 0 | 10 |
| 75.00 | 1.25 | 0.10 | 1.25 | 0.00 % | 0 | 87 |
| 80.00 | 0.50 | 4.80 | 0.50 | 0.00 % | 0 | 229 |
| 85.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 60 |
| 90.00 | 0.05 | 4.80 | 0.05 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 1.05 | 4.80 | 1.05 | 0.00 % | 0 | 241 |
| 55.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 60 |
| 60.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 48 |
| 65.00 | 0.05 | 4.80 | 0.05 | -50.00 % | 26 | 6,336 |
| 70.00 | 0.45 | 4.80 | 0.45 | 0.00 % | 0 | 265 |
| 75.00 | 1.95 | 6.50 | 1.99 | 0.00 % | 0 | 7 |
| 80.00 | 6.70 | 11.50 | 3.70 | 0.00 % | 0 | 0 |
| 85.00 | 11.70 | 16.50 | 9.20 | 0.00 % | 0 | 0 |
| 90.00 | 16.70 | 21.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
