Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wyndham Hotels & Resorts Inc | WH | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.95 | 1.30% | 73.88 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.61 | 73.33 | 74.36 | 73.88 | 72.93 |
WH Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 71.425 | 76.45 | 71.425 | 74.20 | 1,146,934 | 2.46 | 3.44% |
| 1 Month | 74.44 | 76.45 | 69.05 | 72.56 | 815,889 | -0.56 | -0.75% |
| 3 Months | 79.42 | 80.935 | 69.05 | 75.64 | 764,741 | -5.54 | -6.98% |
| 6 Months | 72.96 | 81.73 | 69.05 | 77.00 | 735,120 | 0.92 | 1.26% |
| 1 Year | 68.94 | 81.73 | 63.69 | 73.94 | 855,631 | 4.94 | 7.17% |
| 3 Years | 73.35 | 93.86 | 58.815 | 74.50 | 797,117 | 0.53 | 0.72% |
| 5 Years | 56.83 | 93.86 | 14.50 | 64.41 | 842,402 | 17.05 | 30.00% |
WH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 73.88 | 0.95 | 1.30% | 73.61 | 74.36 | 73.33 | 573,754 |
| 02 May 2024 | 72.93 | -0.58 | -0.79% | 73.02 | 73.89 | 72.79 | 893,588 |
| 01 May 2024 | 73.51 | -0.78 | -1.05% | 74.04 | 74.745 | 73.32 | 937,379 |
| 30 Apr 2024 | 74.29 | 0.50 | 0.68% | 73.80 | 74.89 | 73.3525 | 848,326 |
| 27 Apr 2024 | 73.79 | -1.57 | -2.08% | 75.11 | 75.93 | 73.73 | 1,165,875 |
| 26 Apr 2024 | 75.36 | 3.40 | 4.72% | 71.425 | 76.45 | 71.425 | 1,889,504 |
| 25 Apr 2024 | 71.96 | 0.46 | 0.64% | 72.18 | 72.68 | 71.38 | 888,808 |
| 24 Apr 2024 | 71.50 | 1.59 | 2.27% | 70.05 | 71.60 | 69.98 | 808,834 |
| 23 Apr 2024 | 69.91 | -0.01 | -0.01% | 70.18 | 70.62 | 69.18 | 919,208 |
| 20 Apr 2024 | 69.92 | 0.61 | 0.88% | 69.08 | 69.97 | 69.05 | 910,756 |
| 19 Apr 2024 | 69.31 | -0.15 | -0.22% | 69.74 | 70.08 | 69.28 | 569,235 |
| 18 Apr 2024 | 69.46 | -1.58 | -2.22% | 70.50 | 71.11 | 69.44 | 667,398 |
| 17 Apr 2024 | 71.04 | -0.46 | -0.64% | 71.13 | 71.39 | 70.70 | 840,720 |
| 16 Apr 2024 | 71.50 | -0.67 | -0.93% | 72.74 | 72.785 | 71.31 | 737,773 |
| 13 Apr 2024 | 72.17 | -1.29 | -1.76% | 72.64 | 73.12 | 72.00 | 448,849 |
| 12 Apr 2024 | 73.46 | 0.45 | 0.62% | 73.01 | 73.86 | 72.89 | 420,745 |
| 11 Apr 2024 | 73.01 | -1.08 | -1.46% | 73.52 | 73.59 | 72.65 | 574,759 |
| 10 Apr 2024 | 74.09 | 0.35 | 0.47% | 73.59 | 74.13 | 73.46 | 690,184 |
| 09 Apr 2024 | 73.74 | 0.73 | 1.00% | 73.24 | 74.06 | 73.01 | 642,415 |
| 06 Apr 2024 | 73.01 | 0.26 | 0.36% | 72.73 | 73.49 | 72.66 | 786,526 |
| 05 Apr 2024 | 72.75 | -1.11 | -1.50% | 74.44 | 74.44 | 72.56 | 676,905 |
| 04 Apr 2024 | 73.86 | -0.27 | -0.36% | 73.83 | 74.41 | 73.06 | 809,527 |
