![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 47.30 | 51.20 | 0.00 | 49.25 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 42.30 | 46.30 | 0.00 | 44.30 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 37.30 | 41.40 | 10.60 | 39.35 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 32.30 | 36.50 | 23.15 | 34.40 | 0.00 | 0.00 % | 0 | 102 | - |
80.00 | 27.30 | 31.50 | 22.45 | 29.40 | 0.00 | 0.00 % | 0 | 153 | - |
85.00 | 22.00 | 26.80 | 17.73 | 24.40 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 17.70 | 21.40 | 14.70 | 19.55 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 12.60 | 15.40 | 12.50 | 14.00 | -0.70 | -5.30 % | 1 | 1 | 15/2/2025 |
100.00 | 8.20 | 11.30 | 6.38 | 9.75 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 3.80 | 5.90 | 4.00 | 4.85 | 1.30 | 48.15 % | 2 | 226 | 15/2/2025 |
110.00 | 0.70 | 1.30 | 1.05 | 1.00 | 0.19 | 22.09 % | 6 | 133 | 15/2/2025 |
115.00 | 0.05 | 0.30 | 0.14 | 0.175 | 0.00 | 0.00 % | 0 | 84 | - |
120.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
60.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.04 | 1.75 | 0.04 | 0.895 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.70 | 0.20 | 0.70 | 0.45 | 0.00 | 0.00 % | 0 | 52 | - |
80.00 | 0.95 | 0.95 | 0.95 | 0.95 | 0.00 | 0.00 % | 0 | 33 | - |
85.00 | 0.40 | 0.95 | 0.40 | 0.675 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.67 | 1.10 | 0.67 | 0.885 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 268 | - |
100.00 | 0.32 | 0.95 | 0.32 | 0.635 | 0.00 | 0.00 % | 0 | 77 | - |
105.00 | 0.05 | 0.80 | 0.91 | 0.425 | 0.00 | 0.00 % | 0 | 14 | - |
110.00 | 0.10 | 2.25 | 1.43 | 1.175 | -1.11 | -43.70 % | 1 | 70 | 15/2/2025 |
115.00 | 4.10 | 7.00 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 8.30 | 13.00 | 0.00 | 10.65 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 13.20 | 18.00 | 0.00 | 15.60 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 18.20 | 21.80 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions