We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 45.30 | 49.30 | 0.00 | 47.30 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 40.40 | 44.30 | 0.00 | 42.35 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 35.40 | 39.30 | 0.00 | 37.35 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 30.40 | 34.60 | 0.00 | 32.50 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 25.20 | 29.40 | 0.00 | 27.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 20.70 | 23.90 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 15.60 | 19.00 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 10.80 | 13.20 | 0.00 | 12.00 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 6.20 | 9.60 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.00 | 4.10 | 3.50 | 3.55 | 0.00 | 0.00 % | 0 | 8 | - |
105.00 | 0.45 | 1.45 | 0.90 | 0.95 | -0.15 | -14.29 % | 1 | 29 | 27/12/2024 |
110.00 | 0.40 | 2.35 | 0.40 | 1.375 | 0.00 | 0.00 % | 0 | 15 | - |
115.00 | 0.75 | 2.25 | 0.75 | 1.50 | 0.00 | 0.00 % | 0 | 1 | - |
120.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 1.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.00 | 0.30 | 0.25 | 0.00 | 0.00 | 0.00 % | 1 | 0 | 27/12/2024 |
95.00 | 0.05 | 1.35 | 1.10 | 0.70 | 0.00 | 0.00 % | 0 | 12 | - |
100.00 | 0.65 | 2.60 | 1.75 | 1.625 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 1.65 | 5.40 | 3.40 | 3.525 | 0.00 | 0.00 % | 0 | 8 | - |
110.00 | 6.50 | 10.00 | 0.00 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
115.00 | 11.30 | 14.60 | 0.00 | 12.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 16.30 | 19.20 | 0.00 | 17.75 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 21.70 | 24.60 | 0.00 | 23.15 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 26.10 | 29.40 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 30.90 | 35.00 | 0.00 | 32.95 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 36.30 | 40.00 | 0.00 | 38.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions