We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 47.80 | 52.00 | 42.00 | 49.90 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 42.60 | 46.50 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 38.00 | 41.60 | 0.00 | 39.80 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 32.80 | 36.60 | 10.60 | 34.70 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 28.10 | 31.70 | 23.15 | 29.90 | 0.00 | 0.00 % | 0 | 102 | - |
80.00 | 23.20 | 25.90 | 22.45 | 24.55 | 0.00 | 0.00 % | 0 | 153 | - |
85.00 | 18.50 | 21.00 | 17.73 | 19.75 | 0.00 | 0.00 % | 0 | 5 | - |
90.00 | 13.40 | 16.90 | 14.70 | 15.15 | 0.00 | 0.00 % | 0 | 3 | - |
95.00 | 8.20 | 12.00 | 6.10 | 10.10 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 3.90 | 7.50 | 4.70 | 5.70 | 0.00 | 0.00 % | 0 | 26 | - |
105.00 | 1.85 | 3.40 | 2.00 | 2.625 | -1.00 | -33.33 % | 4 | 242 | 05:37:22 |
110.00 | 0.15 | 1.45 | 0.76 | 0.80 | -0.24 | -24.00 % | 2 | 5 | 07:41:15 |
115.00 | 0.05 | 2.30 | 0.50 | 1.175 | 0.00 | 0.00 % | 0 | 22 | - |
120.00 | 0.00 | 0.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
55.00 | 0.00 | 1.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.04 | 2.15 | 0.04 | 1.095 | 0.00 | 0.00 % | 0 | 1 | - |
75.00 | 0.70 | 2.15 | 0.70 | 1.425 | 0.00 | 0.00 % | 0 | 52 | - |
80.00 | 0.95 | 2.15 | 0.95 | 1.55 | 0.00 | 0.00 % | 0 | 33 | - |
85.00 | 0.40 | 2.20 | 0.40 | 1.30 | 0.00 | 0.00 % | 0 | 30 | - |
90.00 | 0.67 | 2.25 | 0.67 | 1.46 | 0.00 | 0.00 % | 0 | 5 | - |
95.00 | 0.05 | 2.50 | 0.39 | 1.275 | 0.00 | 0.00 % | 0 | 266 | - |
100.00 | 0.50 | 3.10 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 1.60 | 4.50 | 0.00 | 3.05 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.00 | 7.30 | 6.90 | 6.15 | 0.00 | 0.00 % | 0 | 1 | - |
115.00 | 9.50 | 12.40 | 0.00 | 10.95 | 0.00 | 0.00 % | 0 | 0 | - |
120.00 | 13.70 | 17.40 | 0.00 | 15.55 | 0.00 | 0.00 % | 0 | 0 | - |
125.00 | 19.40 | 22.40 | 0.00 | 20.90 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 23.30 | 27.40 | 0.00 | 25.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions