We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 2.00 | Open Interest | 74 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 21.80 | 24.30 | 17.73 | 0.00 % | 0 | 5 |
| 90.00 | 16.90 | 19.90 | 14.70 | 0.00 % | 0 | 3 |
| 95.00 | 12.00 | 15.10 | 13.20 | 0.00 % | 0 | 1 |
| 100.00 | 7.20 | 10.30 | 6.38 | 0.00 % | 0 | 26 |
| 105.00 | 4.40 | 6.50 | 5.10 | 0.00 % | 0 | 243 |
| 110.00 | 1.60 | 2.80 | 1.60 | 0.00 % | 0 | 19 |
| 115.00 | 0.05 | 2.40 | 0.22 | 0.00 % | 0 | 22 |
| 120.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 0.00 | 1.75 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 85.00 | 0.40 | 0.75 | 0.40 | 0.00 % | 0 | 30 |
| 90.00 | 0.05 | 0.75 | 0.67 | 0.00 % | 0 | 5 |
| 95.00 | 0.05 | 1.75 | 0.30 | 0.00 % | 0 | 266 |
| 100.00 | 0.05 | 2.00 | 0.70 | 0.00 % | 0 | 74 |
| 105.00 | 0.05 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 2.45 | 5.50 | 6.90 | 0.00 % | 0 | 1 |
| 115.00 | 6.00 | 8.60 | 0.00 | 0.00 % | 0 | 0 |
| 120.00 | 10.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 125.00 | 15.70 | 18.40 | 0.00 | 0.00 % | 0 | 0 |
| 130.00 | 20.50 | 23.30 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
