We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 9.80 | Volume | 75 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 12.10 | Open Interest | 11 | Day's Range | 10.40 - 12.00 |
| Open | 11.10 | Prev Close | 10.50 | Last Trade | 28/2/2025 07:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 12.40 | 13.20 | 13.00 | -7.01 % | 106 | 18 |
| 92.50 | 9.80 | 12.10 | 10.40 | -0.95 % | 75 | 11 |
| 95.00 | 6.90 | 8.50 | 8.00 | 8.11 % | 201 | 42 |
| 97.50 | 5.40 | 5.70 | 6.80 | 0.00 % | 0 | 96 |
| 100.00 | 3.50 | 4.10 | 4.06 | -20.08 % | 15 | 1,171 |
| 105.00 | 1.70 | 1.80 | 1.76 | -28.16 % | 97 | 1,014 |
| 110.00 | 0.65 | 0.75 | 0.75 | -16.67 % | 23 | 1,464 |
| 115.00 | 0.20 | 0.35 | 0.35 | 0.00 % | 1 | 977 |
| 120.00 | 0.10 | 0.15 | 0.15 | -25.00 % | 17 | 454 |
| 125.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.40 | 0.50 | 0.32 | -8.57 % | 12 | 250 |
| 92.50 | 0.60 | 0.75 | 0.72 | 30.91 % | 49 | 59 |
| 95.00 | 1.05 | 1.20 | 1.15 | 32.18 % | 32 | 657 |
| 97.50 | 1.75 | 1.90 | 1.35 | -2.88 % | 14 | 388 |
| 100.00 | 2.65 | 2.85 | 2.80 | 20.69 % | 196 | 758 |
| 105.00 | 5.40 | 5.70 | 4.34 | -3.56 % | 1 | 505 |
| 110.00 | 9.30 | 9.70 | 8.41 | -3.33 % | 9 | 289 |
| 115.00 | 12.00 | 15.40 | 13.09 | 0.00 % | 0 | 114 |
| 120.00 | 18.60 | 19.50 | 18.11 | -1.04 % | 1 | 95 |
| 125.00 | 23.20 | 25.20 | 23.52 | -2.97 % | 1 | 72 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
