We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 33.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 37.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 23.60 | 26.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 18.70 | 21.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 13.80 | 16.30 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 8.80 | 11.40 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 5.00 | 6.70 | 6.70 | 0.00 % | 0 | 8 |
| 115.00 | 2.10 | 2.95 | 3.90 | 0.00 % | 0 | 16 |
| 120.00 | 0.50 | 1.10 | 2.10 | 0.00 % | 0 | 28 |
| 125.00 | 0.15 | 0.50 | 0.25 | -50.00 % | 100 | 124 |
| 130.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 27 |
| 135.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 118 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.15 | 0.15 | 0.15 | 0.00 % | 0 | 4 |
| 95.00 | 0.00 | 0.20 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.45 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.20 | 0.70 | 0.42 | 0.00 % | 0 | 13 |
| 110.00 | 0.75 | 1.25 | 0.62 | 0.00 % | 0 | 6 |
| 115.00 | 2.20 | 3.20 | 3.02 | 0.00 % | 0 | 115 |
| 120.00 | 5.20 | 7.30 | 4.10 | 0.00 % | 0 | 23 |
| 125.00 | 10.10 | 11.30 | 8.88 | 0.00 % | 0 | 72 |
| 130.00 | 13.80 | 16.80 | 13.49 | 0.00 % | 0 | 21 |
| 135.00 | 19.00 | 21.60 | 7.80 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
