S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Advanced Drainage Systems Inc (WMS)
Advanced Drainage Systems Inc (WMS) Options

WMS Advanced Drainage Systems Inc

161.94

3.43 (2.16%)

After Hours

Last Updated: 07:42:49

Delayed by 15 minutes

WMS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	50.00	54.80	0.00	52.40	0.00	0.00 %	0	0	-
115.00	45.00	49.50	0.00	47.25	0.00	0.00 %	0	0	-
120.00	40.00	44.90	0.00	42.45	0.00	0.00 %	0	0	-
125.00	35.00	39.90	0.00	37.45	0.00	0.00 %	0	0	-
130.00	30.50	34.60	34.73	32.55	0.00	0.00 %	0	1	-
135.00	25.50	30.00	0.00	27.75	0.00	0.00 %	0	0	-
140.00	21.00	24.60	0.00	22.80	0.00	0.00 %	0	0	-
145.00	17.50	21.00	0.00	19.25	0.00	0.00 %	0	0	-
150.00	14.60	16.60	10.53	15.60	0.00	0.00 %	0	1	-
155.00	11.30	13.70	10.40	12.50	0.00	0.00 %	0	31	-
160.00	8.50	9.10	8.00	8.80	0.00	0.00 %	0	226	-
165.00	6.10	6.60	6.00	6.35	-1.00	-14.29 %	1	76	03:31:30
170.00	4.20	4.60	4.35	4.40	0.60	16.00 %	1,038	200	05:30:22
175.00	2.80	3.10	2.75	2.95	-0.75	-21.43 %	2,400	2,690	05:30:22
180.00	1.80	2.20	1.80	2.00	-0.35	-16.28 %	1	344	05:59:42
185.00	1.00	4.30	1.05	2.65	0.00	0.00 %	0	13	-
190.00	0.55	2.90	0.72	1.725	0.00	0.00 %	0	22	-
195.00	0.35	2.35	0.00	1.35	0.00	0.00 %	0	0	-
200.00	0.05	0.80	0.05	0.425	0.00	0.00 %	0	20	-
210.00	0.00	4.80	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
110.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
115.00	0.00	0.45	0.00	0.00	0.00	0.00 %	0	0	-
120.00	0.00	0.90	0.00	0.00	0.00	0.00 %	0	0	-
125.00	0.10	1.25	0.55	0.675	0.00	0.00 %	0	1	-
130.00	0.45	0.90	0.69	0.675	-0.11	-13.75 %	1	2	01:33:39
135.00	0.70	4.20	0.00	2.45	0.00	0.00 %	0	0	-
140.00	1.05	2.75	1.25	1.90	0.00	0.00 %	0	22	-
145.00	1.75	2.90	2.35	2.325	0.00	0.00 %	0	159	-
150.00	2.75	3.40	4.00	3.075	1.12	38.89 %	5	248	00:05:14
155.00	4.20	5.00	5.90	4.60	1.35	29.67 %	3	316	00:05:14
160.00	6.30	6.80	8.30	6.55	1.43	20.82 %	2	73	00:05:14
165.00	8.80	10.50	11.30	9.65	3.35	42.14 %	2	56	00:05:14
170.00	11.50	13.50	11.00	12.50	0.00	0.00 %	0	28	-
175.00	13.90	18.00	9.20	15.95	0.00	0.00 %	0	3	-
180.00	18.20	22.00	0.00	20.10	0.00	0.00 %	0	0	-
185.00	22.00	26.00	0.00	24.00	0.00	0.00 %	0	0	-
190.00	26.20	30.50	0.00	28.35	0.00	0.00 %	0	0	-
195.00	31.30	35.50	0.00	33.40	0.00	0.00 %	0	0	-
200.00	35.70	40.50	0.00	38.10	0.00	0.00 %	0	0	-
210.00	45.70	50.50	0.00	48.10	0.00	0.00 %	0	0	-

Advanced Drainage Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions