We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 38.70 | 42.50 | 0.00 | 40.60 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 33.70 | 37.50 | 0.00 | 35.60 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 28.70 | 32.40 | 0.00 | 30.55 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 23.70 | 28.00 | 0.00 | 25.85 | 0.00 | 0.00 % | 0 | 0 | - |
95.00 | 19.70 | 22.20 | 0.00 | 20.95 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 14.90 | 16.70 | 0.00 | 15.80 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 10.00 | 12.30 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
110.00 | 5.80 | 7.70 | 6.70 | 6.75 | 0.00 | 0.00 % | 0 | 8 | - |
115.00 | 3.00 | 3.80 | 3.90 | 3.40 | 0.00 | 0.00 % | 0 | 16 | - |
120.00 | 0.95 | 1.40 | 1.30 | 1.175 | 0.00 | 0.00 % | 3 | 26 | 04/1/2025 |
125.00 | 0.25 | 0.55 | 0.37 | 0.40 | -0.38 | -50.67 % | 2 | 121 | 04/1/2025 |
130.00 | 0.35 | 1.40 | 0.35 | 0.875 | 0.00 | 0.00 % | 0 | 27 | - |
135.00 | 0.10 | 1.35 | 0.05 | 0.725 | -0.05 | -50.00 % | 1 | 118 | 04/1/2025 |
140.00 | 1.60 | 4.80 | 0.05 | 3.20 | -1.55 | -96.87 % | 2 | 20 | 04/1/2025 |
145.00 | 0.20 | 1.35 | 0.20 | 0.775 | 0.00 | 0.00 % | 0 | 11 | - |
150.00 | 2.80 | 1.30 | 2.80 | 2.05 | 0.00 | 0.00 % | 0 | 14 | - |
155.00 | 0.50 | 1.30 | 0.50 | 0.90 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 0.59 | 1.30 | 0.59 | 0.945 | 0.00 | 0.00 % | 0 | 6 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
75.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 0.15 | 0.40 | 0.15 | 0.275 | 0.00 | 0.00 % | 0 | 4 | - |
95.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
100.00 | 0.05 | 0.30 | 0.00 | 0.175 | 0.00 | 0.00 % | 0 | 0 | - |
105.00 | 0.20 | 0.60 | 0.42 | 0.40 | -0.08 | -16.00 % | 1 | 12 | 04/1/2025 |
110.00 | 0.75 | 1.20 | 1.20 | 0.975 | 0.00 | 0.00 % | 0 | 5 | - |
115.00 | 2.25 | 2.80 | 3.02 | 2.525 | 0.00 | 0.00 % | 0 | 115 | - |
120.00 | 5.20 | 5.90 | 4.90 | 5.55 | 0.00 | 0.00 % | 0 | 23 | - |
125.00 | 8.80 | 10.40 | 10.64 | 9.60 | 0.00 | 0.00 % | 0 | 75 | - |
130.00 | 13.70 | 15.50 | 14.40 | 14.60 | 0.00 | 0.00 % | 0 | 33 | - |
135.00 | 18.40 | 20.90 | 7.80 | 19.65 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 23.20 | 25.40 | 8.70 | 24.30 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 27.60 | 31.40 | 14.35 | 29.50 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 32.70 | 35.90 | 0.00 | 34.30 | 0.00 | 0.00 % | 0 | 0 | - |
155.00 | 37.60 | 41.50 | 0.00 | 39.55 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 42.60 | 46.40 | 0.00 | 44.50 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions