
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 30.20 | 34.00 | 0.00 | 32.10 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 25.00 | 29.10 | 0.00 | 27.05 | 0.00 | 0.00 % | 0 | 0 | - |
75.00 | 20.40 | 24.20 | 0.00 | 22.30 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 15.80 | 19.00 | 0.00 | 17.40 | 0.00 | 0.00 % | 0 | 0 | - |
85.00 | 11.20 | 14.60 | 0.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 7.30 | 10.70 | 24.60 | 9.00 | 0.00 | 0.00 % | 0 | 1 | - |
95.00 | 5.20 | 7.70 | 6.60 | 6.45 | -8.60 | -56.58 % | 1 | 1 | 09/4/2025 |
100.00 | 1.60 | 5.20 | 3.15 | 3.40 | -2.45 | -43.75 % | 1 | 1 | 09/4/2025 |
105.00 | 0.60 | 3.40 | 1.99 | 2.00 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 0.20 | 2.50 | 0.70 | 1.35 | 0.00 | 0.00 % | 0 | 81 | - |
115.00 | 0.05 | 0.70 | 0.23 | 0.375 | 0.00 | 0.00 % | 0 | 283 | - |
120.00 | 0.53 | 2.25 | 0.53 | 1.39 | 0.00 | 0.00 % | 0 | 38 | - |
125.00 | 0.39 | 0.60 | 0.39 | 0.495 | 0.00 | 0.00 % | 0 | 273 | - |
130.00 | 0.28 | 1.50 | 0.28 | 0.89 | 0.00 | 0.00 % | 0 | 95 | - |
135.00 | 0.05 | 1.55 | 0.05 | 0.80 | 0.00 | 0.00 % | 0 | 15 | - |
140.00 | 0.00 | 1.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 0.30 | 1.55 | 0.30 | 0.925 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
65.00 | 0.00 | 1.60 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.00 | 0.08 | 2.15 | 0.08 | 1.115 | 0.00 | 0.00 % | 0 | 10 | - |
75.00 | 0.00 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.05 | 2.50 | 0.35 | 1.275 | 0.00 | 0.00 % | 0 | 1 | - |
85.00 | 0.35 | 3.00 | 0.73 | 1.675 | 0.00 | 0.00 % | 0 | 2 | - |
90.00 | 0.95 | 4.30 | 1.27 | 2.625 | 0.00 | 0.00 % | 0 | 8 | - |
95.00 | 2.20 | 6.00 | 1.80 | 4.10 | 1.45 | 414.29 % | 1 | 275 | 09/4/2025 |
100.00 | 4.30 | 8.40 | 1.35 | 6.35 | 0.00 | 0.00 % | 0 | 93 | - |
105.00 | 8.10 | 11.50 | 3.90 | 9.80 | 0.00 | 0.00 % | 0 | 16 | - |
110.00 | 12.50 | 15.60 | 12.30 | 14.05 | 0.00 | 0.00 % | 0 | 59 | - |
115.00 | 16.40 | 20.20 | 5.20 | 18.30 | 0.00 | 0.00 % | 0 | 5 | - |
120.00 | 21.20 | 25.00 | 20.40 | 23.10 | -0.00 | 0.00 % | 0 | 1 | - |
125.00 | 25.50 | 30.00 | 21.30 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 31.20 | 35.00 | 0.00 | 33.10 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 36.20 | 40.00 | 35.30 | 38.10 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 41.20 | 45.00 | 0.00 | 43.10 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 46.20 | 50.00 | 0.00 | 48.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions