We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.6 | 0.522329589971 | 114.87 | 118.795 | 113.1 | 432689 | 115.06906669 | CS |
| 4 | -14.705 | -11.296331861 | 130.175 | 131.7 | 113.1 | 618623 | 119.85969018 | CS |
| 12 | -38.58 | -25.0438169426 | 154.05 | 166.03 | 113.1 | 592070 | 132.70581951 | CS |
| 26 | -39.04 | -25.2669730115 | 154.51 | 179.57 | 113.1 | 552011 | 144.45166457 | CS |
| 52 | -14.38 | -11.0743165191 | 129.85 | 184.27 | 113.1 | 518340 | 151.89980238 | CS |
| 156 | -14.67 | -11.2724757953 | 130.14 | 184.27 | 75.02 | 623130 | 118.44482668 | CS |
| 260 | 76.38 | 195.39524175 | 39.09 | 184.27 | 22.13 | 556149 | 106.18075555 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735947600 | 115.47 | 1.14 | 1.00 | 114.53 | 116.04 | 113.53 | 353844 |
| 1735861200 | 114.33 | -1.27 | -1.10 | 116.66 | 118.795 | 114.08 | 419602 |
| 1735688400 | 115.6 | 0.77 | 0.67 | 115.17 | 117.245 | 114.9 | 517092 |
| 1735602000 | 114.83 | -0.75 | -0.65 | 115.06 | 115.885 | 113.1 | 457818 |
| 1735342800 | 115.58 | -1.38 | -1.18 | 116.49 | 118.065 | 114.67 | 400983 |
| 1735256400 | 116.96 | 0.74 | 0.64 | 115.55 | 117.27 | 115.48 | 533834 |
| 1735077840 | 116.22 | 0.68 | 0.59 | 115.21 | 116.23 | 115.05 | 197051 |
| 1734997200 | 115.54 | 0.39 | 0.34 | 115.1 | 115.59 | 113.875 | 549463 |
| 1734738000 | 115.15 | 0.52 | 0.45 | 114.58 | 117.675 | 114.04 | 2072790 |
| 1734651600 | 114.63 | -2.08 | -1.78 | 116.6 | 119.19 | 114.2799 | 703288 |
| 1734565200 | 116.71 | -5.09 | -4.18 | 122.62 | 123.7537 | 116.59 | 602063 |
| 1734478800 | 121.8 | -1.9 | -1.54 | 123.49 | 123.99 | 121.18 | 921111 |
| 1734392400 | 123.7 | -2.98 | -2.35 | 126 | 127.495 | 123.53 | 615689 |
| 1734133200 | 126.68 | -1.41 | -1.10 | 126.78 | 127.875 | 125.44 | 544740 |
| 1734046800 | 128.09 | -1.7 | -1.31 | 129.37 | 129.37 | 127.17 | 521472 |
| 1733960400 | 129.79 | 1.55 | 1.21 | 128.3 | 130.52 | 128.15 | 611756 |
| 1733874000 | 128.24 | -2.26 | -1.73 | 129.44999 | 130.5 | 127.64 | 696987 |
| 1733787600 | 130.5 | 0.62 | 0.48 | 130.3 | 131.69999 | 129.77 | 562120 |
| 1733528400 | 129.88 | 1.14 | 0.89 | 129.46 | 133.29 | 128.94999 | 720395 |
| 1733442000 | 128.74 | -3.26 | -2.47 | 131.87 | 132.78 | 128.38999 | 988372 |
| 1733355600 | 132 | -3.28 | -2.42 | 135.32 | 136.85 | 130.29 | 828918 |
| 1733269200 | 135.28 | 1.28 | 0.96 | 135.24 | 136.44 | 133.8 | 742226 |
| 1733182800 | 134 | -1.29 | -0.95 | 134.61 | 135.46 | 133.02 | 477280 |
| 1732917840 | 135.29 | 2.06 | 1.55 | 133.99 | 136.495 | 133.99 | 447558 |
| 1732750800 | 133.22999 | 1.58 | 1.20 | 131.65 | 133.69999 | 130.35 | 654320 |
| 1732664400 | 131.65 | -2.72 | -2.02 | 132.78 | 132.99 | 131.01 | 394051 |
| 1732578000 | 134.37 | 2.52 | 1.91 | 133.27 | 137.78 | 132.31 | 799747 |
| 1732318800 | 131.85 | 3.44 | 2.68 | 129.5 | 132.29 | 129.5 | 445484 |
| 1732232400 | 128.41 | 0.02 | 0.02 | 128.21 | 131.36 | 127.625 | 862758 |
| 1732146000 | 128.38999 | -0.68 | -0.53 | 129.03 | 130.77 | 127.78 | 435240 |
| 1732059600 | 129.07 | -4.16 | -3.12 | 132.12 | 132.94 | 128.71 | 657579 |
| 1731973200 | 133.22999 | 1.81 | 1.38 | 130.31 | 133.94 | 129.36 | 662887 |
| 1731714000 | 131.41999 | 1.16 | 0.89 | 129.66999 | 132.12 | 128.16 | 791992 |
| 1731627600 | 130.26 | -2.78 | -2.09 | 133.41 | 134.16 | 129.66999 | 531038 |
| 1731541200 | 133.04 | 2.07 | 1.58 | 129.56 | 134.07 | 129.56 | 1006938 |
| 1731454800 | 130.97 | -4.86 | -3.58 | 134.72999 | 135.8 | 129.16 | 1109393 |
| 1731368400 | 135.83 | -0.33 | -0.24 | 136.44999 | 137.66 | 132.83009 | 1376273 |
| 1731109200 | 136.16 | -22.84 | -14.36 | 150.99 | 151.91999 | 134.03 | 2277649 |
| 1731022800 | 159 | -4.52 | -2.76 | 163.38999 | 163.91999 | 158.5 | 767241 |
| 1730936400 | 163.52 | 8.27 | 5.33 | 160.6 | 166.03 | 155.91999 | 639664 |
| 1730850000 | 155.25 | 3.06 | 2.01 | 150.78 | 155.35499 | 150.24 | 240224 |
| 1730763600 | 152.19 | 2.55 | 1.70 | 150.4 | 155.11 | 149.8 | 292539 |
| 1730500800 | 149.63999 | -0.24 | -0.16 | 151.47 | 152.8 | 149.57 | 283737 |
| 1730414400 | 149.88 | -2.86 | -1.87 | 151.3 | 153.52019 | 149.87 | 294668 |
| 1730328000 | 152.74 | 1.11 | 0.73 | 151.63 | 156.26 | 150.59 | 324196 |
| 1730241600 | 151.63 | 1.08 | 0.72 | 149.1 | 151.82 | 147.215 | 420694 |
| 1730155200 | 150.55 | 0.48 | 0.32 | 151.79 | 154.29 | 150.18 | 228809 |
| 1729896000 | 150.07 | -0.91 | -0.60 | 151.29 | 153.37 | 148.84 | 234018 |
| 1729809600 | 150.97999 | 1.7 | 1.14 | 149.38 | 151.705 | 148.9 | 301161 |
| 1729723200 | 149.28 | -3.09 | -2.03 | 152 | 153.1 | 147.87 | 226153 |
| 1729636800 | 152.37 | -2.31 | -1.49 | 153.41 | 153.99 | 151.5 | 273819 |
| 1729550400 | 154.68 | -2.63 | -1.67 | 157.31 | 157.69 | 153.88999 | 297443 |
| 1729291200 | 157.31 | 0.52 | 0.33 | 157.66 | 158 | 156.16 | 417589 |
| 1729204800 | 156.79 | 0.47 | 0.30 | 157.03 | 157.4873 | 155.83 | 269540 |
| 1729118400 | 156.32 | 1.49 | 0.96 | 156.29 | 159.77 | 155.16999 | 412933 |
| 1729032000 | 154.83 | -0.53 | -0.34 | 154.88999 | 157.535 | 154.18 | 346626 |
| 1728945600 | 155.36 | 2.35 | 1.54 | 154.05 | 155.7802 | 152.57 | 276190 |
| 1728686400 | 153.01 | 2.07 | 1.37 | 150.55 | 154.37 | 150.55 | 364261 |
| 1728600000 | 150.94 | -2.71 | -1.76 | 151.35 | 154.055 | 149.32 | 409854 |
| 1728513600 | 153.65 | -0.02 | -0.01 | 154.63999 | 155.68 | 152.41 | 370778 |
| 1728427200 | 153.66999 | -0.71 | -0.46 | 155.29 | 155.535 | 152.88 | 418009 |
| 1728340800 | 154.38 | -1.1 | -0.71 | 153.97 | 155.3 | 152 | 444469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
