Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,084 |
|
|||||
| News | - | ||||||
| Day High | 5.11 | Low High |
|||||
| Day Low | 5.11 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Full House Resorts Inc | FLL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.17 | -3.22% | 5.11 | 00:38:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.11 | 5.11 | 5.11 | 5.28 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 140 | 2,084 | US$ 5.11 | US$ 10,649 | - | 3.4001 - 8.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:51:23 | 2 | US$ 5.10 | USD |
Full House Resorts Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 176.74M | 34.59M | - | 241.06M | -24.9M | -0.72 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Full House Resorts News
Historical FLL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.97 | 5.458 | 4.95 | 5.17 | 54,043 | 0.14 | 2.82% |
| 1 Month | 5.80 | 5.94 | 4.87 | 5.25 | 58,765 | -0.69 | -11.90% |
| 3 Months | 4.73 | 5.94 | 4.42 | 5.06 | 83,672 | 0.38 | 8.03% |
| 6 Months | 3.97 | 5.98 | 3.4001 | 4.78 | 125,090 | 1.14 | 28.72% |
| 1 Year | 6.81 | 8.10 | 3.4001 | 5.23 | 129,062 | -1.70 | -24.96% |
| 3 Years | 8.79 | 12.57 | 3.4001 | 8.08 | 202,649 | -3.68 | -41.87% |
| 5 Years | 2.24 | 12.57 | 0.31 | 6.39 | 214,361 | 2.87 | 128.13% |
