Green Plains Quote - 0J0P | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Green Plains Inc (0J0P) Share Price

Green Plains Inc (0J0P)

21.55

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

21.55

Bid

0.00

Offer

0.00

Volume

0.00

0.00 Day's Range 0.00

21.55 52 Week Range 21.55

Market Cap

Previous Close

21.55

Open

-

Last Trade

Last Trade Time

06:31:51

Financial Volume

-

VWAP

-

Average Volume (3m)

1,312

Shares Outstanding

59,511,000

Dividend Yield

-

PE Ratio

-7.11

Earnings Per Share (EPS)

-1.57

Revenue

3.3B

Net Profit

-93.38M

Sector

Industrial Organic Chemicals

Industry

Industrial Organic Chemicals

Website

www.gpreinc.com

Headquarters

Des Moines, Iowa, USA

Founded

-

Green Plains Inc is listed in the Industrial Organic Chemicals sector of the London Stock Exchange with ticker 0J0P. The last closing price for Green Plains was US$21.55. Over the last year, Green Plains shares have traded in a share price range of US$ 21.55 to US$ 21.55.

Green Plains currently has 59,511,000 shares in issue. The market capitalisation of Green Plains is US$1.28 billion. Green Plains has a price to earnings ratio (PE ratio) of -7.11.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.55	21.55	21.55	5542	21.55	DE
4	0	0	21.55	21.55	21.55	2633	21.55	DE
12	0	0	21.55	21.55	21.55	1312	21.55	DE
26	0	0	21.55	21.55	21.55	801	21.55	DE
52	0	0	21.55	21.55	21.55	587	21.55	DE
156	0	0	21.55	21.55	21.55	251	21.55	DE
260	0	0	21.55	21.55	21.55	166	21.55	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PETPetrel Resources Plc	1.00p (21.21%)	1.18M
CRLCreightons Plc	33.50p (19.64%)	841.02k
CMETCapital Metals Plc	1.70p (17.24%)	1.87M
JETJust Eat Takeaway.com N.v.	1,094.00p (16.26%)	607.64k
SEASeascape Energy Asia Plc	40.00p (14.29%)	1.76M
CHFChesterfield Resources Plc	0.25p (-23.08%)	502.36k
GFINGfinity Plc	0.02p (-20.00%)	8.85M
PRDPredator Oil & Gas Holdings Plc	5.75p (-13.21%)	1.26M
PXCPhoenix Copper Limited	7.25p (-12.12%)	217.31k
SMLStrategic Minerals Plc	0.175p (-11.62%)	1.37M
MSMNMosman Oil And Gas Limited	0.0385p (1.32%)	133.98M
SNDASunda Energy Plc	0.0675p (-3.57%)	120.16M
WBIWoodbois Limited	0.325p (6.91%)	111.93M
TRPTower Resources Plc	0.027p (-1.82%)	104.6M
NTVONativo Resources Plc	0.0023p (0.00%)	81.54M

ANTI-BAGHOLDER

ANTI-BAGHOLDER 1 minute ago

ShieldCom is partnering with American Binary, a cutting edge military grade encryption network.

Fortress™ is a Quantum Safe Software Defined Network designed to address the need to simplify the transport layer of distributed enterprise networking from data center, to cloud, to endpoin

tw0122

tw0122 3 minutes ago

glenn1919

glenn1919 5 minutes ago

ONMD.....................................https://stockcharts.com/h-sc/ui?s=ONMD&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 6 minutes ago

GNS.................................https://stockcharts.com/h-sc/ui?s=GNS&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 9 minutes ago

glenn1919

glenn1919 9 minutes ago

NHMI.............................https://stockcharts.com/h-sc/ui?s=NMHI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 13 minutes ago

RMTI........................................https://stockcharts.com/h-sc/ui?s=RMTI&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 15 minutes ago

YTRA..............................................https://stockcharts.com/h-sc/ui?s=YTRA&p=W&b=5&g=0&id=p86431144783

tw0122

tw0122 15 minutes ago

Lithium batteries explode higher .44 +144%

Skankhunt43

Skankhunt43 16 minutes ago

Can't tell you how many times I've seen someone exit then that day or the next it rockets. Happened to me once or twice.

There's always someone salty about the fact they missed it.

glenn1919

glenn1919 19 minutes ago

KAPA...............................https://stockcharts.com/h-sc/ui?s=KAPA&p=W&b=5&g=0&id=p86431144783

CanItBThisEZ2Make

CanItBThisEZ2Make 21 minutes ago

BEST SELLERS RANK (BSR) IS 622 36 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

glenn1919

glenn1919 22 minutes ago

BTM......................................https://stockcharts.com/h-sc/ui?s=BTM&p=W&b=5&g=0&id=p86431144783

PegnVA

PegnVA 22 minutes ago

Want a job in Trump's admin? Audition on FOX - no managerial experience necessary.

Skankhunt43

Skankhunt43 22 minutes ago

There were 4 million on the bid earlier. Do I own half your shares already?

pennystock_es

pennystock_es 26 minutes ago

$WDDD has accumulated losses to offset of 47,115,882 (a very good asset), WDDD is a cryptocurrencies, blockchain, and non-fungible tokens company... so it is currently a good sector for a merger, better than retro games

Craig305

Craig305 27 minutes ago

I found a bug with the latest version 236.
I cannot read any message boards of the stocks on my Watchlist screen. When I click on the Board tab, it returns the error " No posts to see here".
I can read messages of the stocks on my Favorites list.
I may just have to add everythi

glenn1919

glenn1919 29 minutes ago

AGFY.....................https://stockcharts.com/h-sc/ui?s=AGFY&p=W&b=5&g=0&id=p86431144783

The ELTP Prince

The ELTP Prince 30 minutes ago

glenn1919

glenn1919 32 minutes ago

RKLB........................https://stockcharts.com/h-sc/ui?s=RKLB&p=W&b=5&g=0&id=p86431144783

StonkMaster

StonkMaster 33 minutes ago

Seems that way!

Thanks.

DJPele

DJPele 33 minutes ago

Ihub was down for several hours last night, came back up for a few and is down again.

You can navigate to the board, but it's finicky.

Craig305

Craig305 33 minutes ago

How is it a scam? Please provide specifics that make you say these things.

Chiron

Chiron 34 minutes ago

It will skyrocket soon

StonkMaster

StonkMaster 42 minutes ago

Is iHUB not working or is there just an unusually low number of new posts? I see six new posts since my own at 830pm ET yesterday.

Intesa Sanpaolo

Evolve Bitcoin ETF

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions