Green Plains Inc Historical Data - 0J0P | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Green Plains Inc (0J0P)
Green Plains Inc (0J0P) Historical

Green Plains Inc (0J0P)

21.55

0.00

( 0.00% )

Updated: 11:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	21.55	21.55	21.55	3195	21.55	DE
4	0	0	21.55	21.55	21.55	1911	21.55	DE
12	0	0	21.55	21.55	21.55	1202	21.55	DE
26	0	0	21.55	21.55	21.55	1188	21.55	DE
52	0	0	21.55	21.55	21.55	785	21.55	DE
156	0	0	21.55	21.55	21.55	334	21.55	DE
260	0	0	21.55	21.55	21.55	220	21.55	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1738949400	21.55	0	0.00	21.55	21.55	21.55	14400
1738863000	21.55	0	0.00	21.55	21.55	21.55	572
1738776600	21.55	0	0.00	21.55	21.55	21.55	568
1738690200	21.55	0	0.00	21.55	21.55	21.55	76
1738603800	21.55	0	0.00	21.55	21.55	21.55	359
1738344600	21.55	0	0.00	21.55	21.55	21.55	47
1738258200	21.55	0	0.00	21.55	21.55	21.55	981
1738171800	21.55	0	0.00	21.55	21.55	21.55	1055
1738085400	21.55	0	0.00	21.55	21.55	21.55	567
1737999000	21.55	0	0.00	21.55	21.55	21.55	200
1737739800	21.55	0	0.00	21.55	21.55	21.55	1332
1737653400	21.55	0	0.00	21.55	21.55	21.55	92
1737567000	21.55	0	0.00	21.55	21.55	21.55	356
1737480600	21.55	0	0.00	21.55	21.55	21.55	984
1737394200	21.55	0	0.00	21.55	21.55	21.55	0
1737135000	21.55	0	0.00	21.55	21.55	21.55	137
1737048600	21.55	0	0.00	21.55	21.55	21.55	10038
1736962200	21.55	0	0.00	21.55	21.55	21.55	429
1736875800	21.55	0	0.00	21.55	21.55	21.55	5988
1736789400	21.55	0	0.00	21.55	21.55	21.55	32
1736530200	21.55	0	0.00	21.55	21.55	21.55	1210
1736443800	21.55	0	0.00	21.55	21.55	21.55	0
1736357400	21.55	0	0.00	21.55	21.55	21.55	1492
1736271000	21.55	0	0.00	21.55	21.55	21.55	1004
1736184600	21.55	0	0.00	21.55	21.55	21.55	2857
1735925400	21.55	0	0.00	21.55	21.55	21.55	2464
1735839000	21.55	0	0.00	21.55	21.55	21.55	2099
1735666200	21.55	0	0.00	21.55	21.55	21.55	2379
1735579800	21.55	0	0.00	21.55	21.55	21.55	377
1735320600	21.55	0	0.00	21.55	21.55	21.55	270
1735061400	21.55	0	0.00	21.55	21.55	21.55	419
1734975000	21.55	0	0.00	21.55	21.55	21.55	533
1734715800	21.55	0	0.00	21.55	21.55	21.55	156
1734629400	21.55	0	0.00	21.55	21.55	21.55	1622
1734543000	21.55	0	0.00	21.55	21.55	21.55	80
1734456600	21.55	0	0.00	21.55	21.55	21.55	495
1734370200	21.55	0	0.00	21.55	21.55	21.55	50
1734111000	21.55	0	0.00	21.55	21.55	21.55	66
1734024600	21.55	0	0.00	21.55	21.55	21.55	229
1733938200	21.55	0	0.00	21.55	21.55	21.55	55
1733851800	21.55	0	0.00	21.55	21.55	21.55	739
1733765400	21.55	0	0.00	21.55	21.55	21.55	197
1733506200	21.55	0	0.00	21.55	21.55	21.55	1099
1733419800	21.55	0	0.00	21.55	21.55	21.55	2149
1733333400	21.55	0	0.00	21.55	21.55	21.55	2219
1733247000	21.55	0	0.00	21.55	21.55	21.55	947
1733160600	21.55	0	0.00	21.55	21.55	21.55	697
1732901400	21.55	0	0.00	21.55	21.55	21.55	168
1732815000	21.55	0	0.00	21.55	21.55	21.55	0
1732728600	21.55	0	0.00	21.55	21.55	21.55	498
1732642200	21.55	0	0.00	21.55	21.55	21.55	304
1732555800	21.55	0	0.00	21.55	21.55	21.55	570
1732296600	21.55	0	0.00	21.55	21.55	21.55	143
1732210200	21.55	0	0.00	21.55	21.55	21.55	1099
1732123800	21.55	0	0.00	21.55	21.55	21.55	776
1732037400	21.55	0	0.00	21.55	21.55	21.55	45
1731951000	21.55	0	0.00	21.55	21.55	21.55	1842
1731691800	21.55	0	0.00	21.55	21.55	21.55	768
1731605400	21.55	0	0.00	21.55	21.55	21.55	375
1731519000	21.55	0	0.00	21.55	21.55	21.55	809
1731432600	21.55	0	0.00	21.55	21.55	21.55	165
1731346200	21.55	0	0.00	21.55	21.55	21.55	20500

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions