S&P ASX All Technology

US Dollar vs AUD

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
UK
LSE
Green Plains Inc (0J0P)
Green Plains Inc (0J0P) Historical

0J0P Green Plains Inc

21.55

0.00 (0.00%)

Last Updated: 10:00:00

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Green Plains Inc	0J0P	London	Ordinary Share

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	21.55	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
				21.55

more quote information »

0J0P Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	21.55	21.55	21.55	21.55	432	0.00	0.00%
1 Month	21.55	21.55	21.55	21.55	269	0.00	0.00%
3 Months	21.55	21.55	21.55	21.55	481	0.00	0.00%
6 Months	21.55	21.55	21.55	21.55	373	0.00	0.00%
1 Year	21.55	21.55	21.55	21.55	297	0.00	0.00%
3 Years	21.55	21.55	21.55	21.55	290	0.00	0.00%
5 Years	21.55	21.55	21.55	21.55	654	0.00	0.00%

0J0P 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
25 Apr 2024	21.55	0.00	0.00%	21.55	21.55	21.55	1,669
24 Apr 2024	21.55	0.00	0.00%	21.55	21.55	21.55	26
23 Apr 2024	21.55	0.00	0.00%	21.55	21.55	21.55	20
20 Apr 2024	21.55	0.00	0.00%	21.55	21.55	21.55	361
19 Apr 2024	21.55	0.00	0.00%	21.55	21.55	21.55	85
18 Apr 2024	21.55	0.00	0.00%	21.55	21.55	21.55	60
17 Apr 2024	21.55	0.00	0.00%	21.55	21.55	21.55	144
16 Apr 2024	21.55	0.00	0.00%	21.55	21.55	21.55	198
13 Apr 2024	21.55	0.00	0.00%	21.55	21.55	21.55	99
12 Apr 2024	21.55	0.00	0.00%	21.55	21.55	21.55	9
11 Apr 2024	21.55	0.00	0.00%	21.55	21.55	21.55	112
10 Apr 2024	21.55	0.00	0.00%	21.55	21.55	21.55	420
09 Apr 2024	21.55	0.00	0.00%	21.55	21.55	21.55	135
06 Apr 2024	21.55	0.00	0.00%	21.55	21.55	21.55	374
05 Apr 2024	21.55	0.00	0.00%	21.55	21.55	21.55	22
04 Apr 2024	21.55	0.00	0.00%	21.55	21.55	21.55	50
03 Apr 2024	21.55	0.00	0.00%	21.55	21.55	21.55	20
29 Mar 2024	21.55	0.00	0.00%	21.55	21.55	21.55	1,031
28 Mar 2024	21.55	0.00	0.00%	21.55	21.55	21.55	29
27 Mar 2024	21.55	0.00	0.00%	21.55	21.55	21.55	25
26 Mar 2024	21.55	0.00	0.00%	21.55	21.55	21.55	488

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions