We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.00 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 22.70 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 22.50 | 25.60 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 18.20 | 20.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 14.10 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 9.10 | 10.40 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 4.60 | 5.10 | 3.90 | 0.00 % | 0 | 130 |
| 50.00 | 1.30 | 1.50 | 1.00 | 0.00 % | 0 | 36 |
| 55.00 | 0.20 | 0.30 | 0.20 | 0.00 % | 0 | 41 |
| 60.00 | 0.05 | 0.75 | 0.14 | 0.00 % | 0 | 6 |
| 65.00 | 0.05 | 0.75 | 0.21 | 0.00 % | 0 | 1 |
| 70.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 30.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.30 | 0.20 | 0.30 | 0.00 % | 0 | 10 |
| 45.00 | 0.30 | 0.40 | 0.55 | 0.00 % | 0 | 81 |
| 50.00 | 1.70 | 2.00 | 2.55 | 0.00 % | 0 | 8 |
| 55.00 | 5.50 | 6.10 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 10.10 | 12.60 | 11.75 | 0.00 % | 0 | 0 |
| 65.00 | 15.10 | 17.70 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 20.00 | 22.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
