Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Worthington Enterprises Inc | WOR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 58.56 | 18:09:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 58.56 |
WOR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.72 | 58.92 | 56.83 | 58.00 | 210,734 | 0.84 | 1.46% |
| 1 Month | 59.94 | 62.27 | 56.7355 | 58.63 | 208,227 | -1.38 | -2.30% |
| 3 Months | 58.04 | 69.96 | 56.7355 | 61.64 | 303,194 | 0.52 | 0.90% |
| 6 Months | 64.25 | 72.69 | 45.26 | 60.28 | 411,233 | -5.69 | -8.86% |
| 1 Year | 59.10 | 77.42 | 45.26 | 62.09 | 306,294 | -0.54 | -0.91% |
| 3 Years | 66.28 | 77.42 | 38.01 | 57.37 | 248,722 | -7.72 | -11.65% |
| 5 Years | 40.01 | 77.42 | 19.47 | 50.93 | 259,137 | 18.55 | 46.36% |
WOR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 58.56 | 0.60 | 1.04% | 58.25 | 58.665 | 57.58 | 186,505 |
| 02 May 2024 | 57.96 | 0.80 | 1.40% | 57.29 | 58.58 | 56.83 | 262,984 |
| 01 May 2024 | 57.16 | -1.10 | -1.89% | 57.83 | 58.05 | 56.89 | 251,041 |
| 30 Apr 2024 | 58.26 | -0.15 | -0.26% | 58.62 | 58.92 | 57.965 | 205,678 |
| 27 Apr 2024 | 58.41 | 0.80 | 1.39% | 57.72 | 58.66 | 57.50 | 147,464 |
| 26 Apr 2024 | 57.61 | -1.23 | -2.09% | 57.43 | 57.92 | 56.88 | 274,834 |
| 25 Apr 2024 | 58.84 | -0.76 | -1.28% | 59.54 | 59.71 | 58.10 | 194,425 |
| 24 Apr 2024 | 59.60 | 1.99 | 3.45% | 57.57 | 60.15 | 57.42 | 317,525 |
| 23 Apr 2024 | 57.61 | 0.26 | 0.45% | 57.49 | 58.305 | 56.94 | 180,393 |
| 20 Apr 2024 | 57.35 | 0.13 | 0.23% | 57.11 | 58.27 | 56.7355 | 237,409 |
| 19 Apr 2024 | 57.22 | -0.89 | -1.53% | 58.44 | 58.75 | 56.88 | 207,466 |
| 18 Apr 2024 | 58.11 | 0.41 | 0.71% | 58.33 | 58.70 | 57.32 | 242,673 |
| 17 Apr 2024 | 57.70 | -0.24 | -0.41% | 57.145 | 58.08 | 56.87 | 141,976 |
| 16 Apr 2024 | 57.94 | -0.44 | -0.75% | 58.81 | 59.21 | 57.42 | 163,053 |
| 13 Apr 2024 | 58.38 | -0.91 | -1.53% | 58.68 | 59.105 | 57.95 | 190,506 |
| 12 Apr 2024 | 59.29 | 0.00 | 0.00% | 59.49 | 59.73 | 59.00 | 198,901 |
| 11 Apr 2024 | 59.29 | -1.45 | -2.39% | 59.56 | 59.87 | 58.42 | 186,762 |
| 10 Apr 2024 | 60.74 | -0.47 | -0.77% | 61.69 | 61.76 | 60.22 | 136,688 |
| 09 Apr 2024 | 61.21 | -0.38 | -0.62% | 62.20 | 62.27 | 61.20 | 158,853 |
| 06 Apr 2024 | 61.59 | 1.43 | 2.38% | 59.94 | 61.70 | 59.94 | 279,405 |
| 05 Apr 2024 | 60.16 | -0.28 | -0.46% | 60.62 | 61.51 | 59.79 | 210,594 |
| 04 Apr 2024 | 60.44 | 1.44 | 2.44% | 58.95 | 60.63 | 58.51 | 253,180 |
