We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.33 | -3.02547770701 | 43.96 | 44.29 | 42.15 | 252241 | 42.98213668 | CS |
| 4 | 0.67 | 1.59675881792 | 41.96 | 44.53 | 40.72 | 255440 | 42.46766918 | CS |
| 12 | 0.82 | 1.96125328869 | 41.81 | 46 | 37.88 | 282870 | 41.32048603 | CS |
| 26 | -4.33 | -9.2206132879 | 46.96 | 47.43 | 37.88 | 269734 | 41.85150199 | CS |
| 52 | -21.57 | -33.5981308411 | 64.2 | 69.96 | 37.88 | 268525 | 48.43917771 | CS |
| 156 | -11.91 | -21.8371837184 | 54.54 | 77.42 | 37.88 | 255021 | 54.01611842 | CS |
| 260 | 7.01 | 19.6799550814 | 35.62 | 77.42 | 19.47 | 266257 | 51.70042707 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740526800 | 42.63 | -0.03 | -0.07 | 42.42 | 43.715 | 42.36 | 335534 |
| 1740440400 | 42.66 | 0.24 | 0.57 | 42.6 | 43.44 | 42.2 | 251656 |
| 1740181200 | 42.42 | -1.09 | -2.51 | 43.93 | 44.29 | 42.15 | 314836 |
| 1740094800 | 43.51 | 0.46 | 1.07 | 42.93 | 43.815 | 42.875 | 198729 |
| 1740008400 | 43.05 | -0.42 | -0.97 | 43.06 | 43.56 | 42.45 | 211492 |
| 1739922000 | 43.47 | -0.4 | -0.91 | 43.96 | 44.16 | 43.12 | 284494 |
| 1739576400 | 43.87 | 0.59 | 1.36 | 43.58 | 43.945 | 43.21 | 211891 |
| 1739490000 | 43.28 | 1.46 | 3.49 | 42.43 | 43.575 | 42.16 | 210419 |
| 1739403600 | 41.82 | -1.37 | -3.17 | 42.4 | 42.82 | 41.82 | 261188 |
| 1739317200 | 43.19 | 0.62 | 1.46 | 42.32 | 43.34 | 42.24 | 228154 |
| 1739230800 | 42.57 | 1.18 | 2.85 | 42 | 42.93 | 42 | 294852 |
| 1738971600 | 41.39 | -0.46 | -1.10 | 41.86 | 41.955 | 41.12 | 223360 |
| 1738885200 | 41.85 | -0.57 | -1.34 | 42.83 | 42.83 | 41.79 | 249822 |
| 1738798800 | 42.42 | 0.4 | 0.95 | 42.16 | 42.445 | 41.8352 | 184903 |
| 1738712400 | 42.02 | 0.75 | 1.82 | 41.18 | 42.095 | 41.18 | 199338 |
| 1738626000 | 41.27 | -0.63 | -1.50 | 41.04 | 41.85 | 40.72 | 291323 |
| 1738366800 | 41.9 | -1.43 | -3.30 | 43.23 | 43.56 | 41.7 | 436414 |
| 1738280400 | 43.33 | 1.99 | 4.81 | 42.93 | 44.53 | 42.64 | 373929 |
| 1738194000 | 41.34 | -0.54 | -1.29 | 41.65 | 42.23 | 41.0475 | 231105 |
| 1738107600 | 41.88 | -0.31 | -0.73 | 41.96 | 42.5 | 41.71 | 195448 |
| 1738021200 | 42.19 | 0.4 | 0.96 | 41.89 | 43.045 | 41.24 | 274052 |
| 1737762000 | 41.79 | -0.07 | -0.17 | 41.26 | 41.92 | 40.445 | 293944 |
| 1737675600 | 41.86 | 0 | 0.00 | 41.86 | 41.86 | 41.86 | 0 |
| 1737589200 | 41.86 | -0.58 | -1.37 | 42.23 | 42.23 | 41.71 | 220018 |
| 1737502800 | 42.44 | 0.43 | 1.02 | 42.29 | 42.48 | 42.105 | 241344 |
| 1737157200 | 42.01 | 0.19 | 0.45 | 42.32 | 42.6296 | 41.6 | 369523 |
| 1737070800 | 41.82 | 0.13 | 0.31 | 41.5 | 41.88 | 41.15 | 222351 |
| 1736984400 | 41.69 | 0.32 | 0.77 | 42.39 | 42.39 | 41.391 | 254733 |
| 1736898000 | 41.37 | 0.6 | 1.47 | 40.72 | 41.46 | 40.59 | 242246 |
| 1736811600 | 40.77 | 1.15 | 2.90 | 39.26 | 40.81 | 39.18 | 302968 |
| 1736552400 | 39.62 | 0.05 | 0.13 | 38.91 | 39.63 | 38.82 | 311843 |
| 1736379600 | 39.57 | -0.25 | -0.63 | 39.42 | 39.81 | 38.96 | 196520 |
| 1736293200 | 39.82 | -0.29 | -0.72 | 40.09 | 40.315 | 39.51 | 259823 |
| 1736206800 | 40.11 | 0.34 | 0.85 | 39.87 | 40.795 | 39.825 | 241242 |
| 1735947600 | 39.77 | 0.82 | 2.11 | 39.16 | 40.03 | 38.635 | 343779 |
| 1735861200 | 38.95 | -1.16 | -2.89 | 40.49 | 40.867 | 38.76 | 262885 |
| 1735688400 | 40.11 | 0.05 | 0.12 | 40.36 | 41.165 | 40.025 | 228599 |
| 1735602000 | 40.06 | -0.61 | -1.50 | 40.52 | 40.695 | 40.04 | 151147 |
| 1735342800 | 40.67 | -0.7 | -1.69 | 40.87 | 41.5129 | 40.39 | 184564 |
| 1735256400 | 41.37 | 0.26 | 0.63 | 41.08 | 41.44 | 40.63 | 143432 |
| 1735077840 | 41.11 | 0.07 | 0.17 | 40.95 | 41.39 | 40.8281 | 125260 |
| 1734997200 | 41.04 | 0.26 | 0.64 | 40.67 | 41.24 | 40.06 | 265596 |
| 1734738000 | 40.78 | -0.44 | -1.07 | 40.48 | 41.74 | 40.42 | 1459291 |
| 1734651600 | 41.22 | -0.92 | -2.18 | 42.22 | 42.9387 | 40.99 | 446626 |
| 1734565200 | 42.14 | 3.94 | 10.31 | 43.78 | 46 | 41.52 | 1033170 |
| 1734478800 | 38.2 | -0.48 | -1.24 | 38.5 | 38.64 | 37.88 | 420583 |
| 1734392400 | 38.68 | -0.56 | -1.43 | 39.11 | 39.155 | 38.31 | 238853 |
| 1734133200 | 39.24 | -0.04 | -0.10 | 39.07 | 39.35 | 38.63 | 318344 |
| 1734046800 | 39.28 | -1.58 | -3.87 | 40.49 | 40.515 | 38.98 | 208896 |
| 1733960400 | 40.86 | -0.05 | -0.12 | 41.21 | 41.37 | 40.715 | 166883 |
| 1733874000 | 40.91 | -0.59 | -1.42 | 41.43 | 41.48 | 40.48 | 189040 |
| 1733787600 | 41.5 | 0.67 | 1.64 | 41.39 | 42.345 | 41.07 | 171853 |
| 1733528400 | 40.83 | -0.06 | -0.15 | 41.39 | 41.595 | 40.675 | 166351 |
| 1733442000 | 40.89 | -0.66 | -1.59 | 41.34 | 41.7 | 40.3849 | 160670 |
| 1733355600 | 41.55 | 0.17 | 0.41 | 41.36 | 41.68 | 40.86 | 177079 |
| 1733269200 | 41.38 | -0.48 | -1.15 | 41.81 | 41.99 | 40.87 | 128105 |
| 1733182800 | 41.86 | 0.94 | 2.30 | 41.06 | 42.04 | 40.71 | 186354 |
| 1732917840 | 40.92 | 0.29 | 0.71 | 41.23 | 41.355 | 40.6 | 76094 |
| 1732750800 | 40.63 | 0.46 | 1.15 | 40.63 | 41.39 | 40.34 | 105969 |
| 1732664400 | 40.17 | -0.92 | -2.24 | 40.78 | 40.79 | 39.89 | 169051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
