We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 16.80 | 20.30 | 0.00 | 18.55 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 13.90 | 17.50 | 0.00 | 15.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 10.20 | 12.50 | 11.70 | 11.35 | 0.00 | 0.00 % | 0 | 13 | - |
35.00 | 5.50 | 7.10 | 7.70 | 6.30 | 0.00 | 0.00 % | 0 | 32 | - |
40.00 | 1.85 | 2.20 | 2.17 | 2.025 | -0.34 | -13.55 % | 3 | 211 | 21/12/2024 |
45.00 | 0.20 | 0.35 | 0.28 | 0.275 | -0.22 | -44.00 % | 12 | 221 | 21/12/2024 |
50.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 11 | 57 | 21/12/2024 |
55.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.05 | 1.30 | 0.05 | 0.675 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 0 | 5 | - |
35.00 | 0.10 | 0.40 | 0.20 | 0.25 | 0.10 | 100.00 % | 119 | 261 | 21/12/2024 |
40.00 | 0.10 | 1.30 | 1.10 | 0.70 | 0.04 | 3.77 % | 41 | 50 | 21/12/2024 |
45.00 | 4.00 | 5.40 | 3.60 | 4.70 | 0.00 | 0.00 % | 0 | 2 | - |
50.00 | 8.80 | 10.20 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 13.10 | 15.00 | 0.00 | 14.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions