We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.90 | Volume | 1 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 10.20 | Open Interest | 90 | Day's Range | 9.00 - 9.00 |
| Open | 9.00 | Prev Close | 9.40 | Last Trade | 15/1/2025 05:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 14.00 | 14.30 | 14.35 | 0.00 % | 0 | 0 |
| 45.00 | 9.90 | 12.00 | 11.90 | 0.00 % | 0 | 3 |
| 45.00 | 8.10 | 9.40 | 10.40 | 0.00 % | 0 | 5 |
| 50.00 | 5.00 | 8.20 | 8.38 | 0.00 % | 0 | 1 |
| 50.00 | 3.90 | 4.70 | 4.70 | 0.00 % | 0 | 26 |
| 55.00 | 0.55 | 3.10 | 0.55 | -73.56 % | 1 | 149 |
| 55.00 | 0.10 | 0.25 | 0.20 | 100.00 % | 131 | 875 |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,392 |
| 60.00 | 0.30 | 0.65 | 0.30 | 0.00 % | 0 | 209 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.05 | 0.02 | -80.00 % | 1 | 41 |
| 45.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 54 |
| 45.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 246 |
| 50.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 1,130 |
| 50.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 121 |
| 55.00 | 0.65 | 0.75 | 0.65 | 0.00 % | 0 | 292 |
| 55.00 | 0.90 | 1.05 | 1.00 | -43.50 % | 24 | 1,563 |
| 60.00 | 1.95 | 5.00 | 4.12 | 25.61 % | 20 | 208 |
| 60.00 | 5.50 | 6.70 | 6.02 | 0.33 % | 3 | 17 |
| 65.00 | 6.90 | 10.20 | 9.00 | -4.26 % | 1 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
