We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.45 | Volume | 17 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.50 | Open Interest | 721 | Day's Range | 0.50 - 0.70 |
| Open | 0.60 | Prev Close | 0.68 | Last Trade | 28/12/2024 07:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 13.20 | 15.90 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 10.40 | 12.80 | 21.40 | 0.00 % | 0 | 3 |
| 45.00 | 8.30 | 10.90 | 9.41 | 0.00 % | 0 | 16 |
| 50.00 | 5.80 | 8.60 | 8.38 | 0.00 % | 0 | 1 |
| 50.00 | 4.40 | 4.90 | 4.87 | 0.00 % | 0 | 58 |
| 55.00 | 1.30 | 3.80 | 1.68 | 0.00 % | 0 | 680 |
| 55.00 | 0.45 | 0.50 | 0.54 | -20.59 % | 17 | 721 |
| 60.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 2,442 |
| 60.00 | 0.50 | 0.75 | 0.50 | 0.00 % | 0 | 209 |
| 65.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.10 | 0.15 | 0.10 | 0.00 % | 0 | 41 |
| 45.00 | 0.35 | 0.75 | 0.35 | 0.00 % | 0 | 54 |
| 45.00 | 0.05 | 0.05 | 0.07 | 40.00 % | 1 | 245 |
| 50.00 | 0.10 | 0.15 | 0.13 | 30.00 % | 1 | 1,126 |
| 50.00 | 0.41 | 0.75 | 0.41 | 0.00 % | 0 | 121 |
| 55.00 | 0.25 | 2.80 | 0.65 | 0.00 % | 0 | 292 |
| 55.00 | 1.55 | 2.75 | 1.70 | 17.24 % | 7 | 1,703 |
| 60.00 | 2.30 | 4.90 | 2.50 | 0.00 % | 0 | 208 |
| 60.00 | 6.10 | 6.60 | 6.24 | 4.00 % | 8 | 282 |
| 65.00 | 7.90 | 10.00 | 9.40 | 88.00 % | 5 | 416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
